Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Apr '17 (ZQJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.1025 unch
on 04/28/17
99.1075 unch
on 04/27/17
-0.0025 (unch)
since 04/21/17
1-Month
99.1025 unch
on 04/28/17
99.1100 -0.01%
on 04/03/17
-0.0050 (-0.01%)
since 03/28/17
3-Month
99.1025 unch
on 04/28/17
99.3200 -0.22%
on 02/09/17
-0.1750 (-0.18%)
since 01/27/17
6-Month
99.1025 unch
on 04/28/17
99.4800 -0.38%
on 11/09/16
-0.2700 (-0.27%)
since 10/28/16
YTD
99.1025 unch
on 04/28/17
99.3200 -0.22%
on 02/09/17
-0.1850 (-0.19%)
since 12/30/16
52-Week
99.1025 unch
on 04/28/17
99.6900 -0.59%
on 06/24/16
-0.2650 (-0.27%)
since 04/28/16
2-Year
98.4900 +0.62%
on 06/10/15
99.6900 -0.59%
on 06/24/16
+0.3250 (+0.33%)
since 04/28/15
3-Year
99.1025 unch
on 04/24/17
99.9250 -0.82%
on 09/29/14
-0.8050 (-0.81%)
since 04/28/14
5-Year
99.1025 unch
on 04/24/17
99.9350 -0.83%
on 02/24/14
-0.7525 (-0.75%)
since 04/30/12
10-Year
94.7400 +4.61%
on 07/01/07
99.9350 -0.83%
on 02/01/14
+4.3500 (+4.59%)
since 04/01/07
20-Year
93.4450 +6.06%
on 07/01/00
99.9350 -0.83%
on 02/01/14
+4.6650 (+4.94%)
since 04/01/97

52-Week Key Points

52-Week High 99.6900
Fibonacci 61.8% 99.4656
Fibonacci 50% 99.3963
Fibonacci 38.2% 99.3269
Last Price 99.1050s
52-Week Low 99.1025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.01%
3-Month 8 times -0.22%
6-Month 6 times -0.38%
YTD 9 times -0.22%
52-Week 9 times -0.59%
2-Year 26 times -0.59%
3-Year 5 times -0.82%
5-Year 29 times -0.83%
10-Year 24 times -0.83%
20-Year 44 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 48 times unch
6-Month 62 times unch
YTD 53 times unch
52-Week 53 times unch
2-Year 8 times +0.62%
3-Year 50 times unch
5-Year 40 times unch
10-Year 3 times +4.61%
20-Year 13 times +6.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot