Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Jan '18 (ZQF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.5850 unch
on 02/01/18
98.5875 unch
on 01/31/18
-0.0025 (unch)
since 01/25/18
1-Month
98.5825 unch
on 01/25/18
98.5925 -0.01%
on 01/02/18
-0.0100 (-0.01%)
since 12/29/17
3-Month
98.5825 unch
on 01/25/18
98.6300 -0.05%
on 11/03/17
-0.0450 (-0.05%)
since 11/01/17
6-Month
98.5825 unch
on 01/25/18
98.8000 -0.22%
on 09/08/17
-0.1550 (-0.16%)
since 08/01/17
YTD
98.5825 unch
on 01/25/18
98.5925 -0.01%
on 01/02/18
-0.0100 (-0.01%)
since 12/29/17
52-Week
98.5825 unch
on 01/25/18
98.9050 -0.32%
on 02/08/17
-0.2550 (-0.26%)
since 02/01/17
3-Year
98.5825 +0.01%
on 01/22/18
99.8875 -1.30%
on 03/30/15
-1.2900 (-1.29%)
since 02/02/15
5-Year
98.5825 +0.01%
on 01/22/18
99.9350 -1.35%
on 02/24/14
-1.2750 (-1.28%)
since 02/04/13
10-Year
97.0150 +1.62%
on 02/01/08
99.9350 -1.35%
on 02/01/14
+1.5425 (+1.59%)
since 01/01/08
20-Year
93.4450 +5.50%
on 07/01/00
99.9350 -1.35%
on 02/01/14
+4.0675 (+4.30%)
since 01/01/98

52-Week Key Points

52-Week High 98.9050
Fibonacci 61.8% 98.7818
Fibonacci 50% 98.7437
Fibonacci 38.2% 98.7057
Last Price 98.5850s
52-Week Low 98.5825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.01%
3-Month 2 times -0.05%
6-Month 10 times -0.22%
YTD 1 time -0.01%
52-Week 5 times -0.32%
3-Year 5 times -1.30%
5-Year 27 times -1.35%
10-Year 16 times -1.35%
20-Year 41 times -1.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 56 times unch
6-Month 77 times unch
YTD 17 times unch
52-Week 77 times unch
3-Year 61 times +0.01%
5-Year 62 times +0.01%
10-Year 1 time +1.62%
20-Year 10 times +5.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar