Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

30-Day Fed Funds Jan '15 (ZQF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
30-Day Fed Funds
Contract Size
Tick Size
Increments of 0.00005 percent of $5 million on a 30-day basis in the spot month only ($20.84) and 0.0001 percent of $5 million on a 30-day basis in all other contract months ($41.67)
Point Value
First Notice Date
Expiration Date
01/30/15 (-1085 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
99.8775 +0.01%
on 01/26/15
99.8925 -0.01%
on 01/07/15
+0.0025 (unch)
since 12/30/14
99.8750 +0.01%
on 12/29/14
99.9100 -0.03%
on 11/04/14
-0.0225 (-0.02%)
since 10/30/14
99.8200 +0.06%
on 03/24/14
99.9200 -0.04%
on 10/10/14
+0.0375 (+0.04%)
since 01/30/14

More 30-Day Fed Funds Quotes

All Futures
Please wait...

Most Recent Stories

More News
10 Year Notes Remain Very Bearish

Looking to sell more

Cognitive Biases: A Hidden Investment Risk - Part 1

There are plenty of risk factors in investing. But what are the chances that you might be one of them?

The Shiller S&P 500 PE Ratio

There is a lot of talk on the street about valuations.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears. CAD quiet. BOJ, ECB, NAFTA talks in focus for next week.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet

Government Shutdown - dead ahead

Yesterday the markets dropped. Will it rebound today? Read on to learn more...

The Dollar Index Faces 90

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.

The Trend Trader For Futures Trading on Friday, January 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...


MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......

Several Trading Ideas After the Meeting of the Bank of Canada

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.

Bank of Canada's dovish 25bp hike later deemed more neutral. Mid-day USD meltdown saved by Apple headlines. Option expiries containing action in early NY trading.

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 99.8825
1st Resistance Point 99.8825
Last Price 99.8825s
1st Support Level 99.8825
2nd Support Level 99.8825

See More

52-Week High 99.9200
Last Price 99.8825s
Fibonacci 61.8% 99.8818
Fibonacci 50% 99.8700
Fibonacci 38.2% 99.8582
52-Week Low 99.8200

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.