Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

30-Day Fed Funds Jan '15 (ZQF15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8775 +0.01%
on 01/26/15
99.8925 -0.01%
on 01/07/15
+0.0025 (unch)
since 12/30/14
3-Month
99.8750 +0.01%
on 12/29/14
99.9100 -0.03%
on 11/04/14
-0.0225 (-0.02%)
since 10/30/14
52-Week
99.8200 +0.06%
on 03/24/14
99.9200 -0.04%
on 10/10/14
+0.0375 (+0.04%)
since 01/30/14

More 30-Day Fed Funds Quotes

All Futures
Please wait...

Most Recent Stories

More News
Computer Models Suggest Higher Stock Index Futures

Mortgage applications in the week ended December 2 fell only .7% in spite of the substantial increase in 10 year Treasury note yields recently.

Crude Oil January 2017

Short, Mid and Long Term Technical Analysis

Factory Orders Bolsters Markets

Yesterday Factory Orders helped to propel the markets forward. What will happen today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, December 7, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

ECB in Focus

ECB expectations

SPX: Is Market Ready To Blast Higher For Christmas?

Current Elliott Wave and Fibonacci analysis on the S&P 500 Index.

Daily analysis of major pairs for December 6, 2016

The EUR/JPY went south in the first few hours of this trading week. Price quickly recovered and went upwards 350 pips, from a daily low of 119.50 (Monday). The action has put more emphasis on the recent...

Italy Says No, Markets Say Yes

Yesterday the markets advanced despite the Italian vote. Can this continue today? Read on to learn more...

The Trend Trader For Futures Trading on Tuesday, December 6, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 Slightly Higher Today

I Think Higher Prices Are Coming

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZQ
Contract 30-Day Fed Funds
Exchange Symbol ZQ
Exchange CBOT
Point Value $4,167
Tick Size Increments of 0.00005 percent of $5 million on a 30-day basis in the spot month only ($20.84) and 0.0001 percent of $5 million on a 30-day basis in all other contract months ($41.67)
Margin/Maintenance $302.50/275

See More

Support & Resistance

2nd Resistance Point 99.8825
1st Resistance Point 99.8825
Last Price 99.8825s
1st Support Level 99.8825
2nd Support Level 99.8825

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.