Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '21 (ZNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Slightly Lower on Growth Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%.

U.S. stocks today are modestly lower on growth concerns, with IBM and Equifax both sharply lower after they both reported weaker-than-expected revenue estimates. A surge in inflation expectations is also weighing on stocks after the 10-year breakeven inflation rate jumped to a 9-year high today of 2.639%.  Stocks recovered from their worst levels after U.S. weekly jobless claims unexpectedly fell to a 19-month low, a sign of strength in the labor market.

Thursday’s U.S economic data was mixed for stocks.  On the negative side, U.S. Sep leading indicators rose by only +0.2% m/m, weaker than expectations of +0.4% m/m.  Also, the Oct Philadelphia Fed business outlook survey index fell -6.9 to 23.8, weaker than expectations of 25.0.

On the positive side, U.S. weekly... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
11/30/21 (40 days)
Expiration Date
12/21/21 (61 days)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
2,795,156 (-13,619)
2,631,998 (+15,933)
Non-Commercials - Long / Short
883,621 (+35,365)
727,579 (+20,656)
Dealers / Intermediary - Long / Short
217,356 (+29,005)
214,056 (+11,037)
Asset / Manager - Long / Short
1,379,450 (-54,746)
1,482,359 (+42,885)
Leveraged Funds - Long / Short
1,058,990 (+26,277)
451,285 (-43,464)
Other Reportables - Long / Short
144,738 (+1,644)
333,634 (+6,565)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130-070 +0.04%
on 10/21/21
133-125 -2.34%
on 09/22/21
-2-295 (-2.19%)
since 09/21/21
3-Month
130-070 +0.04%
on 10/21/21
134-265 -3.38%
on 08/04/21
-3-070 (-2.41%)
since 07/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,533.38 (-0.06%)
SPY : 452.18 (-0.05%)
$DOWI : 35,469.30 (-0.39%)
DIA : 354.73 (-0.37%)
$IUXX : 15,435.96 (+0.31%)
QQQ : 376.20 (+0.33%)
LRCX : 550.86 (-2.59%)
AMAT : 132.22 (-1.31%)
KLAC : 332.22 (+0.36%)
OMC : 72.42 (-3.09%)
IBM : 129.86 (-8.48%)
ASML : 776.60 (+1.16%)
ZNZ21 : 130-080 (unch)
DXY00 : 93.652 (+0.10%)
^EURUSD : 1.16360 (-0.12%)
^USDJPY : 113.691 (-0.54%)
GCZ21 : 1,782.2 (-0.15%)
SIZ21 : 24.190 (-1.04%)
Risk-Assets Soft Overnight, Record Highs in Sight

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks See Support From Solid Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,533.38 (-0.06%)
SPY : 452.18 (-0.05%)
$DOWI : 35,469.30 (-0.39%)
DIA : 354.73 (-0.37%)
$IUXX : 15,435.96 (+0.31%)
QQQ : 376.20 (+0.33%)
ANTM : 425.18 (+0.27%)
CNC : 68.60 (+0.75%)
HUM : 460.45 (+1.31%)
MOH : 291.04 (+0.32%)
UNH : 439.54 (+1.02%)
VZ : 53.18 (-0.80%)
BKR : 24.26 (-4.30%)
PYPL : 245.84 (-4.85%)
PINS : 61.43 (-1.99%)
ZNZ21 : 130-080 (unch)
Absorbing Gains

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,533.38 (-0.06%)
SPY : 452.18 (-0.05%)
$DOWI : 35,469.30 (-0.39%)
DIA : 354.73 (-0.37%)
$IUXX : 15,435.96 (+0.31%)
QQQ : 376.20 (+0.33%)
ANTM : 425.18 (+0.27%)
MOH : 291.04 (+0.32%)
CNC : 68.60 (+0.75%)
HUM : 460.45 (+1.31%)
UNH : 439.54 (+1.02%)
VZ : 53.18 (-0.80%)
ABT : 125.10 (+1.45%)
OMC : 72.42 (-3.09%)
ASML : 776.60 (+1.16%)
ZNZ21 : 130-080 (unch)
DXY00 : 93.652 (+0.10%)
^EURUSD : 1.16360 (-0.12%)
^USDJPY : 113.691 (-0.54%)
GCZ21 : 1,782.2 (-0.15%)
SIZ21 : 24.190 (-1.04%)
U.S. Stocks Rally on Q3 Corporate Earnings Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,533.38 (-0.06%)
SPY : 452.18 (-0.05%)
$DOWI : 35,469.30 (-0.39%)
DIA : 354.73 (-0.37%)
$IUXX : 15,435.96 (+0.31%)
QQQ : 376.20 (+0.33%)
TRV : 159.64 (+0.60%)
CB : 184.78 (-0.38%)
CINF : 119.20 (-0.48%)
BIDU : 180.11 (-0.47%)
JD : 84.23 (-1.52%)
NTES : 102.20 (+0.82%)
ULTA : 370.77 (+3.52%)
MAR : 154.58 (+0.85%)
ZNZ21 : 130-080 (unch)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 114.38 (+0.46%)
BKS : 6.49 (-0.15%)
Key short and long term levels for T-Bonds ZBZ21

This post on the T-Bond market is another example of how to use the Fibonacci retracements and why we think they are the underlying structure of ALL markets. Knowing the rules and guidelines, you can go...

ZBZ21 : 157-24 (unch)
ZBY00 : N/A (unch)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,533.38 (-0.06%)
SPY : 452.18 (-0.05%)
$DOWI : 35,469.30 (-0.39%)
DIA : 354.73 (-0.37%)
$IUXX : 15,435.96 (+0.31%)
QQQ : 376.20 (+0.33%)
TRV : 159.64 (+0.60%)
CB : 184.78 (-0.38%)
CINF : 119.20 (-0.48%)
MRNA : 339.78 (+2.03%)
NVAX : 139.30 (+1.78%)
PFE : 42.55 (-0.58%)
BNTX : 285.25 (+5.88%)
JD : 84.23 (-1.52%)
NTES : 102.20 (+0.82%)
PDD : 97.28 (-2.13%)
BIDU : 180.11 (-0.47%)
ULTA : 370.77 (+3.52%)
ZNZ21 : 130-080 (unch)
DXY00 : 93.652 (+0.10%)
^EURUSD : 1.16360 (-0.12%)
^USDJPY : 113.691 (-0.54%)
GCZ21 : 1,782.2 (-0.15%)
SIZ21 : 24.190 (-1.04%)
A Goldilocks Scenario to Record Highs?

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 131-110
2nd Resistance Point 131-015
1st Resistance Point 130-270
Last Price 130-075
1st Support Level 130-110
2nd Support Level 130-015
3rd Support Level 129-270

See More

52-Week High 134-265
Fibonacci 61.8% 133-000
Fibonacci 50% 132-140
Fibonacci 38.2% 131-275
Last Price 130-075
52-Week Low 130-010

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar