Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Dec '19 (ZNZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Close Lower as Stocks Surge to New Record Highs on Trade Optimism

Dec T-notes (ZNZ19) on Friday closed down -6.5 ticks. The 10-year T-note yield rose +1.4 bp to 1.833%.

Dec T-note prices moved lower Friday as U.S. stock indexes pushed up to new record highs on positive trade news between the U.S. and China.

Trade optimism soared Friday, which boosted stocks and undercut T-notes, after White House economic adviser Kudlow on Thursday night said that the first phase of a trade deal with China was close though "not done yet" and that "we are coming down to the short strokes" of signing a deal.

T-notes recovered from their worst levels on Friday's uneven U.S. economic data. Oct retail sales rose +0.3%, stronger than expectations of +0.2%. However, Oct retail sales ex-autos rose +0.2%, weaker than expectations of +0.4%. Also, the Nov Empire manufacturing survey general business conditions unexpectedly fell -1.1 to 2.9, weaker than expectations of +2.0 to 6.0. In addition, the Oct import price index fell -3.0% y/y, weaker than expect... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
11/29/19 (12 days)
Expiration Date
12/19/19 (32 days)

Seasonal Chart

10-Year T-Note Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
2,655,824 (+25,744)
2,467,774 (+77,815)
Non-Commercials - Long / Short
652,312 (-958)
801,106 (-83,620)
Dealers / Intermediary - Long / Short
204,762 (+12,992)
305,812 (+49,143)
Asset / Manager - Long / Short
1,611,960 (-75,914)
756,824 (+2,491)
Leveraged Funds - Long / Short
347,189 (+32,032)
1,178,497 (-62,174)
Other Reportables - Long / Short
273,625 (+47,715)
157,147 (-3,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
127-315 +0.90%
on 11/07/19
130-155 -1.03%
on 11/01/19
-0-200 (-0.48%)
since 10/15/19
127-315 +0.90%
on 11/07/19
132-130 -2.47%
on 09/03/19
-2-145 (-1.86%)
since 08/15/19

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Yesterday's Breakout Attempt Invalidated. Again

Although black gold futures moved higher after our Alert was posted, the bulls couldn't sustain their breakout above the upper border of the blue consolidation and the upper border of the orange gap....

Finally, USD/JPY Hesitantly Rises Today. A Bit Too Cautiously?

USD/JPY has been steadily decreasing in recent days, as the bulls had trouble overcoming the orange resistance zone. The pair has ended its losing streak with today's rise, however. Does it mark the...

The Trend Trader For Futures Trading on Monday, November 18, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close Lower as Stocks Surge to New Record Highs on Trade Optimism

Dec T-notes (ZNZ19) on Friday closed down -6.5 ticks. The 10-year T-note yield rose +1.4 bp to 1.833%. Dec T-note prices moved lower Friday as U.S. stock indexes pushed up to new record highs on positive...

Plummeting Bitcoin Prices After Multiple Headwinds in The Market

A large decline in retail interest in cryptocurrencies, there has been a fall in trading volumes around Bitcoin and cryptocurrencies. If youre a cryptocurrency trader, be aware of the price fluctuations...

What ECB's Tiering Means for Gold?

In a key policy shift, the ECB has recently introduced tiered system of interest rates. This news isnt of interest only to the banks keeping their reserves at the ECB. In todays article, youll learn about...

Kudlow's comments rescue risk into overnight session.

NEC Director says deal with China is close and that we are coming down to the short strokes. US yields and USDJPY bounce. Broad USD selling continued in Asia, dialed down in Europe, now back...

10-year T-notes Slip as Stocks Surge to New Record Highs on Trade Optimism

Dec T-notes (ZNZ19) this morning are down -7 ticks. The 10-year T-note yield is up +1.5 bp to 1.834%. Dec T-note prices ae moving lower today as U.S. stock indexes push up to new record highs on positive...

S&P 500, Dow and NASDAQ Futures at New Record Highs

S&P 500, Dow and NASDAQ futures advanced to record highs today due to positive comments related to the U.S.-China trade talks and strong earnings from the semiconductor industry.

Return of the Impeachers

Yesterday the markets traded Mixed with no impeachment hearings. Will this change today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 129-145
1st Resistance Point 129-095
Last Price 129-045s
1st Support Level 129-000
2nd Support Level 128-275

See More

52-Week High 132-130
Last Price 129-045s
Fibonacci 61.8% 128-220
Fibonacci 50% 127-175
Fibonacci 38.2% 126-130
52-Week Low 122-220

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar