Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Mar '14 (ZNH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Solid US Economic News and Strong Earnings Boost Stocks
Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is up +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.31%. 

US stock indexes this morning are moderately higher.  Stocks are finding support on today’s mostly better-than-expected US economic reports that showed economic strength, bolstering the prospects for a soft landing.  Also, today's better-than-expected quarterly earnings from Elevance Health and DR Horton boosted health insurance stocks and homebuilders, respectively. 

On the negative side for stocks is weakness in chip stocks for a second session.  Stocks are also being undercut by rising T-note yields and hawkish comments from NY Fed President Williams. 

Geopolitical risks in the Middle East continue to be a negative factor for stocks on concern Israel will retaliate after Iran fired a barrage of missiles and drones into Israel this past weekend.

US weekly initial unemployment claims were... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/28/14
Expiration Date
03/20/14 (expired)

Seasonal Chart

10-Year T-Note Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
3,362,732 (-39,447)
2,863,371 (+10)
Non-Commercials - Long / Short
494,910 (+49,899)
1,001,795 (-13,173)
Dealers / Intermediary - Long / Short
132,327 (+2,938)
409,347 (+39,408)
Asset / Manager - Long / Short
2,238,329 (-50,758)
1,055,842 (+1,943)
Leveraged Funds - Long / Short
282,520 (+8,875)
1,519,813 (-66,999)
Other Reportables - Long / Short
501,937 (+56,785)
177,635 (+19,873)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-250 +0.13%
on 03/19/14
126-240 -1.43%
on 03/03/14
-0-180 (-0.45%)
since 02/20/14
3-Month
122-245 +1.77%
on 12/31/13
126-240 -1.43%
on 03/03/14
+1-065 (+0.97%)
since 12/20/13
52-Week
122-035 +2.32%
on 09/10/13
132-280 -5.97%
on 05/02/13
-5-195 (-4.30%)
since 03/20/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_2269106477
Solid US Economic News and Strong Earnings Boost Stocks Barchart - Thu Apr 18, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. US stock indexes this morning...

$SPX : 5,009.66 (-0.25%)
SPY : 499.94 (-0.12%)
$DOWI : 37,701.98 (-0.14%)
DIA : 377.74 (+0.08%)
$IUXX : 17,404.49 (-0.51%)
QQQ : 424.12 (-0.40%)
ZNM24 : 107-230 (-0.40%)
UNH : 495.89 (+3.53%)
ELV : 530.44 (+4.22%)
CNC : 73.53 (+2.13%)
WEC : 79.91 (+0.35%)
LEN : 153.27 (+0.92%)
Bull & Bear - bull-bear-stock-market-business-1885566
The ES can't hold a bid, this correction isn't over DeCarley Trading - Thu Apr 18, 9:22AM CDT

In the big picture, stocks are expensive and bonds are cheap

Wall Street - Nasdaq Times Square
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Apr 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,009.66 (-0.25%)
SPY : 499.94 (-0.12%)
$DOWI : 37,701.98 (-0.14%)
DIA : 377.74 (+0.08%)
$IUXX : 17,404.49 (-0.51%)
QQQ : 424.12 (-0.40%)
ZNM24 : 107-230 (-0.40%)
UNH : 495.89 (+3.53%)
WEC : 79.91 (+0.35%)
LEN : 153.27 (+0.92%)
BLDR : 181.59 (+1.27%)
PHM : 107.11 (+0.90%)
Charts, tickers, traders - iStock-1315193317
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible Blue Line Futures - Thu Apr 18, 7:44AM CDT

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot AP - Thu Apr 18, 6:41AM CDT

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot AP - Thu Apr 18, 4:03AM CDT

Nokia: Q1 Earnings Snapshot

NOK : 3.44 (+3.30%)
Wall Street - Wall St-American Flags
Stocks Post Moderate Losses as Chip Stocks Retreat Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,009.66 (-0.25%)
SPY : 499.94 (-0.12%)
$DOWI : 37,701.98 (-0.14%)
DIA : 377.74 (+0.08%)
$IUXX : 17,404.49 (-0.51%)
QQQ : 424.12 (-0.40%)
ZNM24 : 107-230 (-0.40%)
JBHT : 165.90 (-1.33%)
TRV : 208.18 (+0.77%)
ASML : 892.02 (-1.72%)
AMD : 154.64 (+0.40%)
LRCX : 890.66 (-2.37%)
Wall Street - shutterstock_1321462397
Stocks Give Up Early Gains on Weakness in Chip Stocks Barchart - Wed Apr 17, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,009.66 (-0.25%)
SPY : 499.94 (-0.12%)
$DOWI : 37,701.98 (-0.14%)
DIA : 377.74 (+0.08%)
$IUXX : 17,404.49 (-0.51%)
QQQ : 424.12 (-0.40%)
ZNM24 : 107-230 (-0.40%)
JBHT : 165.90 (-1.33%)
TRV : 208.18 (+0.77%)
ADSK : 208.32 (-3.07%)
ASML : 892.02 (-1.72%)
AMAT : 194.65 (-2.62%)
Wall Street - shutterstock_156562427
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields Barchart - Wed Apr 17, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,009.66 (-0.25%)
SPY : 499.94 (-0.12%)
$DOWI : 37,701.98 (-0.14%)
DIA : 377.74 (+0.08%)
$IUXX : 17,404.49 (-0.51%)
QQQ : 424.12 (-0.40%)
ZNM24 : 107-230 (-0.40%)
UAL : 50.90 (+4.43%)
AAL : 14.10 (+1.51%)
DAL : 48.04 (+0.33%)
LUV : 29.18 (+1.39%)
AA : 35.36 (-0.53%)
treasury-cash-market-penetration-tcmp-shifting-from-primary-dealer-to-trace-data-940x600
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data CME Group - Wed Apr 17, 3:56AM CDT

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH14 124-300s -0-040
10-Year T-Note Mar '14
ZNM24 107-230 -0-140
10-Year T-Note
ZBM24 114-05 -0-22
30-Year T-Bond
UDM24 120-11 -0-29
Ultra T-Bond
TNM24 110-190 -0-170
Ultra 10-Year T-Note
ZFM24 104-305 -0-092
5-Year T-Note
ZTM24 101-155 -0-035
2-Year T-Note
USTY7.RT 4.61% -0.08%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH14 124-300s +0.97%
10-Year T-Note Mar '14
IEF 91.54 -3.53%
7-10 Year Treasury Bond Ishares ETF
TLH 99.28 -4.69%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-075
1st Resistance Point 125-030
Last Price 124-300s
1st Support Level 124-265
2nd Support Level 124-225
3rd Support Level N/A

See More

52-Week High 132-280
Fibonacci 61.8% 128-245
Fibonacci 50% 127-160
Fibonacci 38.2% 126-070
Last Price 124-300s
52-Week Low 122-035

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot