Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal May '18 (ZMK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
04/30/18 (6 days)
Expiration Date
05/14/18 (20 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
363.7 +2.78%
on 04/04/18
393.3 -4.96%
on 04/09/18
-4.1 (-1.08%)
since 03/23/18
3-Month
330.2 +13.20%
on 02/06/18
404.0 -7.48%
on 03/02/18
+30.3 (+8.82%)
since 01/25/18
52-Week
299.6 +24.77%
on 06/23/17
404.0 -7.48%
on 03/02/18
+54.5 (+17.07%)
since 04/25/17

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 24, 4:35PM CDT
Soybean futures saw fractional to 1 3/4 cent gains on Turnaround Tuesday. Soy meal was 30 cents/ton higher, with front month soy oil down 3 points. A private export sale of 130,000 MT of US soybeans to Argentina was reported by the USDA this morning. The sale was split with 60,000 MT for 17/18 delivery and 70,000 MT for 18/19. The average trade guess for Canadian canola acreage in Friday’s Stats Canada report is 23.663 million acres, 666,000 acres larger than last year. Chinese imports of soybeans during March were down 10.5% from last year at 5.66 MMT according to Customs data. Imports from the US were down 26.6% from last year at 3.1 MMT, with imports from Brazil 33.32% larger yr/yr at 2.333 MMT.May 18 Soybeans closed at $10.22 1/4, up 1 1/2 cents,Jul 18 Soybeans closed at $10.34, up 1 3/4 cents,Aug 18 Soybeans closed at $10.36, up 1 1/2 cents,Nov 18 Soybeans closed at $10.28 3/4, up 1/2 cent,May 18 Soybean Meal closed at $372.10, up $0.30,May 18 Soybean Oil closed at $31.01, down $0.03

Most Recent Stories

More News
Livestock Report

New high cattle then failure, Hogs breaks down

Grain Spreads

Soymeal Opportunity

Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

LOCAL TRADER - GOLD

COMING DOWN THE MOUNTAIN - PIGS IN ZEN

Morning Grains Report 04/24/18

Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18 appeared first on Market Insights.

Morning Grain Market Research

The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious. As of the 22 nd , NASS estimates that we have 5%...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Daily Grain Market Update (4.24.18)

Time to buy grains?

I Remain Bullish Rice Prices

Trend is getting stronger

Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18

We start off the day with Consumer Confidence and New Home Sales at 9:00 A.M. later in the day at 3:30 P.M. we will have [...] The post Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18 appeared...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 375.7
1st Resistance Point 373.9
Last Price 373.8
1st Support Level 369.9
2nd Support Level 367.7

See More

52-Week High 404.0
Last Price 373.8
Fibonacci 61.8% 364.1
Fibonacci 50% 351.8
Fibonacci 38.2% 339.5
52-Week Low 299.6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar