Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal May '18 (ZMK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
04/30/18
Expiration Date
05/14/18 (-8 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.5 +5.49%
on 04/24/18
404.9 -3.73%
on 05/02/18
+7.0 (+1.83%)
since 04/13/18
3-Month
358.0 +8.88%
on 03/20/18
404.9 -3.73%
on 05/02/18
+14.3 (+3.81%)
since 02/15/18
52-Week
299.6 +30.11%
on 06/23/17
404.9 -3.73%
on 05/02/18
+74.8 (+23.75%)
since 05/15/17

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue May 22, 4:35PM CDT
Soybean futures ended the day with most contracts 5 to 6 cents in the green. Soymeal was down $1.60/ton, with front month soy oil 9 points higher. The 5-day QPF is showing dryness expected for much of the central part of the Corn Belt. Parts of SW Minnesota and Northern IA are seen as wet over the next few days. The Northern part of the US (MI, MN, WI and the Dakotas) is the only area to show planting progress lagging for the most part. A trucker strike in Brazil is slowing the transport of soybeans to export terminals. A strike against Cargill in Argentina was halted by a government back to work order. Soaring inflation there and the sliding peso value are aggravating labor issues.Jul 18 Soybeans closed at $10.30 1/2, up 5 1/4 cents,Aug 18 Soybeans closed at $10.34 1/4, up 5 1/4 cents,Sep 18 Soybeans closed at $10.35 1/2, up 5 1/4 cents,Jan 19 Soybeans closed at $10.42 1/2, up 5 1/2 cents,Jul 18 Soybean Meal closed at $377.50, down $1.60,Jul 18 Soybean Oil closed at $31.51, up $0.09

Most Recent Stories

More News
LOCAL TRADER - GOLD

STILL SELLING AFTER ALL THESE YEARS

Livestock Report

Consolidation

Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Finding alternate markets when index futures remain range-bound

Trading the indices can a gift and a curse.

Daily Technical Spotlight - July Soybeans

Sold gains recently suggest near-term market bottom is in place. But bulls have some more work to do to negate price downtrend and to suggest a price uptrend can be sustained.

Grain Market Update (5.22.18)

How far can grains rally?

Soybean Planting Pace Well Above Average

Soybean Planting Pace Well Above Average

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Grain Spreads: Nov 18/19

Nov 18/Nov 19 spread featured

LOCAL TRADER - GOLD

HOW LOW...CAN YOU go.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 391.3
1st Resistance Point 390.6
Last Price 389.8s
1st Support Level 388.3
2nd Support Level 386.7

See More

52-Week High 404.9
Last Price 389.8s
Fibonacci 61.8% 364.7
Fibonacci 50% 352.3
Fibonacci 38.2% 339.8
52-Week Low 299.6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar