Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Jan '18 (ZMF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
12/29/17 (12 days)
Expiration Date
01/12/18 (26 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
312.0 +2.76%
on 11/16/17
348.2 -7.93%
on 12/06/17
+7.2 (+2.30%)
since 11/15/17
309.2 +3.69%
on 09/19/17
348.2 -7.93%
on 12/06/17
+7.7 (+2.46%)
since 09/15/17
296.3 +8.20%
on 08/23/17
349.7 -8.32%
on 07/11/17
+4.8 (+1.52%)
since 12/15/16

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Dec 15, 4:56PM CST
Soybean futures settled the day with fractional losses in the front months. January soy meal was down $1/ton, as nearby Jan bean oil 2 points lower. The USDA reported separate export sales of 126,000 MT of soybeans to Unknown Destinations, with 257,000 MT to China. Both sales were for 17/18 delivery. This morning’s NOPA report indicated its members had crushed 163.546 mbu of soybeans during November. That was ahead of most expectations and 1.74% larger than November 2016. Soybean oil stocks were reported at 1.326 billion pounds at the end of November, larger than most estimates and 8.35% above the end of October. US soybean planted acreage for 2018 is expected to hit 91.387 million acres, according to Informa analysts. That is 1.76 million acres larger than their previous estimate.Jan 18 Soybeans closed at $9.67 1/4, down 1/2 cent,Mar 18 Soybeans closed at $9.78, down 3/4 cent,May 18 Soybeans closed at $9.89, down 3/4 cent,Aug 18 Soybeans closed at $10.01, down 1/4 cent,Jan 18 Soybean Meal closed at $320.60, down $1.00,Jan 18 Soybean Oil closed at $33.16, down $0.02

Most Recent Stories

More News
Grain Market Weekend Wrap Up

Grain markets were softer this week, what does that mean for next weeks tradde?

Weekly Gold Report

Weekly Gold Report for the week of December 15, 2017

Where Are Corn Prices Going ?


15%-20% shakeouts, pre yearend mark?

Mute the News!

The Chart of Gold


Morning Grain Market Research

While it is nice to see plus signs across the screen this morning, in reality the grain markets will have just limped along this week for an uninspiring performance while beans will have suffered one of...

What Bitcoin Reminds us About Grains

In both of these markets, we can see supply is outpacing demand, which should pressure prices.

Time to buy beans?

Soybeans found key technical support, is now the time to buy?

U.S. Drought Monitor in December? The Corn & Ethanol Report 12/15/17

We kickoff Friday’s trading session with Capacity Utilization and Industrial Production at 8:15 A.M. and the National Oilseed Processors Association (NOPA) Crush at 11:00 A.M. On the Corn front my colleague...

Live Cattle Feb 2018

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 323.9
1st Resistance Point 322.3
Last Price 320.6s
1st Support Level 319.7
2nd Support Level 318.7

See More

52-Week High 349.7
Fibonacci 61.8% 329.3
Fibonacci 50% 323.0
Last Price 320.6s
Fibonacci 38.2% 316.7
52-Week Low 296.3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.