Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Oil Dec '17 (ZLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Margin/Maintenance
$660/600
Tick Size
0.01 points ($6.00 per contract)
Exchange
CBOT
Point Value
$600
First Notice Date
11/30/17
Expiration Date
12/14/17 (-68 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.81 +0.64%
on 12/07/17
34.85 -5.25%
on 11/16/17
-0.99 (-2.91%)
since 11/14/17
3-Month
32.30 +2.23%
on 10/02/17
35.44 -6.83%
on 11/09/17
-2.06 (-5.87%)
since 09/14/17
52-Week
31.53 +4.73%
on 06/05/17
37.12 -11.05%
on 12/15/16
-3.79 (-10.30%)
since 12/14/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Feb 20, 7:15AM CST
Soybean futures are a sharp 13 to 14 cents in the green this morning in the nearby contracts. They were steady to 2 3/4 cents lower on Friday on profit taking ahead of the long weekend. Preliminary open interest shot up 24,703 contracts on Friday, net new selling concentrated in the May. March was up 3.92% last week. Soy meal futures were down 40 cents/ton on Friday after posting life of contract highs, with nearby soy oil 16 points lower. Nearby meal gained 8.58% on the week. Total commitments for US soybean exports are running behind pace at 78% of the USDA projection. The average for this date is 90%, with last year at 78%. Managed money spec traders flipped their net position for the week of 2/13. They added 52,847 contracts to their net long position to 42,869 contracts. AgRural also estimates that the Brazil's soybean crop is 17% harvested vs. 26% last year. The harvest in Mato Grosso was at 45% complete, with Parana only at 5% harvested.

Most Recent Stories

More News
Daily Technical Spotlight - May Soybeans

Bulls have good upside technical momentum amid price uptrend, to suggest more gains in near term.

What Is With Soybean

Whats With Soybeans?

Tariffs May Force China’s Cancellation on Grain Sales. The Corn & Ethanol Report 02/20/18

After a long weekend we are back in the saddle today starting with Export Inspections at 10:00 A.M. But released late Friday may be the  news in the big picture in today’s trading session after Commerce...

Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

Concerns Remain for Argentina

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent...

Corn March 2018

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers

What Is Old Crop/New Crop ?

Important to understand

LOCAL TRADER - GOLD

SLOW & SWEET BULLISH MELODY

It Was Not There Earlier!

There is a lot of red ink now that was not...

December Corn Futures Consolidate Below Resistance

Futures closing in on some short term objectives

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 33.09
1st Resistance Point 33.05
Last Price 33.02s
1st Support Level 32.95
2nd Support Level 32.89

See More

52-Week High 37.12
Fibonacci 61.8% 34.98
Fibonacci 50% 34.33
Fibonacci 38.2% 33.67
Last Price 33.02s
52-Week Low 31.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.