Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Oil Dec '17 (ZLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Point Value
First Notice Date
11/30/17 (8 days)
Expiration Date
12/14/17 (22 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
33.69 +1.07%
on 11/20/17
35.44 -3.92%
on 11/09/17
-0.11 (-0.32%)
since 10/20/17
32.30 +5.42%
on 10/02/17
36.06 -5.57%
on 09/07/17
-0.37 (-1.07%)
since 08/22/17
31.53 +7.99%
on 06/05/17
37.85 -10.04%
on 12/07/16
-1.06 (-3.02%)
since 11/22/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Nov 22, 11:51AM CST
Soybean futures are 8 to 9 cents higher in most contracts at midday. December meal is up $5.90/ton, with nearby bean oil down 7 points. Recent rains in South America this last week missed a chunk of Argentina. A possible La Nina pattern could leave the country much cooler and/or drier than normal early, hurting yields. On Friday, the delayed USDA Export Sales report is expected to show 17/18 soybean sales of 1-1.4 MMT during the week ending 11/16. There is also 0-100,000 MT estimated in 18/19 sales. Soy meal export sales are projected to range 100,000-300,000 MT, with soy oil expected at 0-22,000 MT. The market will be closed on Thursday in observance of Thanksgiving, with Friday showing an early close around noon.Jan 18 Soybeans are at $9.98, up 9 cents,Mar 18 Soybeans are at $10.09 1/4, up 9 cents,May 18 Soybeans are at $10.18 3/4, up 8 3/4 cents,Jul 18 Soybeans are at $10.26 3/4, up 8 3/4 cents,Dec 17 Soybean Meal is at $324.20, up $5.90Dec 17 Soybean Oil is at $34.10, down $0.07

Most Recent Stories

More News
The Golden Trade


MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying...

Let's give Thanks, confidence in System? Change,

FRB Yellens' natives getting restless? Yield curve

The Cullen Outlook – Formation Finder (KC Wheat) 11-17

The post The Cullen Outlook – Formation Finder (KC Wheat) 11-17 appeared first on Daniels Trading. I believe it is time to turn our attention to a possible bounce off this double bottom.  I am not...

Morning Grains Report 11/22/17

WHEAT General Comments: Wheat closed higher in all three markets, with the best strength in Winter Wheat contracts. There was a news story out about a nuclear cloud that formed in Russia a couple of months...

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Morning Grain Market Research

While the action in the grain and soy markets this morning would not be described as euphoric, it would appear that the trade is ready to depart for Thanksgiving on a cheery note. Grains are ...

MDA SnapShot: Short Jan Crude Trade Reviewed, 11/22/17

The post MDA SnapShot: Short Jan Crude Trade Reviewed, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 9:45 am central: Traders, Today, just moments ago, in my FREE weekly...

Grains continue to rally

Grains have made a nice move higher this week as we head into option expiration.

Gobble Gobble Rally. The Corn & Ethanol Report 11/22/17

We kickoff the day with Advanced Durable Goods and Initial Jobless Claims at 7:30 A.M., EIA Energy Stocks at 9:30 A.M.,EIA Gas Storage at 11:00 A.M. followed by Cold Storage and Dairy Product Sales at...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 34.68
1st Resistance Point 34.37
Last Price 34.05s
1st Support Level 33.85
2nd Support Level 33.64

See More

52-Week High 37.85
Fibonacci 61.8% 35.44
Fibonacci 50% 34.69
Last Price 34.05s
Fibonacci 38.2% 33.94
52-Week Low 31.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart