Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '21 (ZKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.207 unch
on 12/03/21
2.207 unch
on 12/03/21
unch (unch)
since 11/26/21
1-Month
2.207 unch
on 12/03/21
2.207 unch
on 12/03/21
unch (unch)
since 11/03/21
3-Month
2.207 unch
on 12/03/21
2.207 unch
on 12/03/21
unch (unch)
since 09/03/21
6-Month
2.207 unch
on 12/03/21
2.387 -7.54%
on 06/29/21
-0.160 (-6.76%)
since 06/03/21
YTD
1.543 +43.03%
on 01/07/21
2.387 -7.54%
on 06/29/21
+0.707 (+47.13%)
since 12/31/20
52-Week
1.375 +60.51%
on 12/16/20
2.387 -7.54%
on 06/29/21
+0.862 (+64.09%)
since 12/03/20
2-Year
0.991 +122.70%
on 04/01/20
2.387 -7.54%
on 06/29/21
+0.761 (+52.63%)
since 12/03/19
3-Year
0.799 +167.46%
on 03/30/20
2.480 -13.83%
on 06/28/21
+0.879 (+69.87%)
since 12/10/18
5-Year
0.799 +167.46%
on 03/30/20
2.480 -13.83%
on 06/28/21
+0.563 (+35.77%)
since 12/12/16
10-Year
0.799 +176.22%
on 04/01/20
3.578 -38.32%
on 04/01/14
+0.004 (+0.18%)
since 12/01/11

52-Week Key Points

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 2.000
Fibonacci 50% 1.881
Fibonacci 38.2% 1.762
52-Week Low 1.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 63 times unch
6-Month 18 times -7.54%
YTD 71 times -7.54%
52-Week 85 times -7.54%
2-Year 80 times -7.54%
3-Year 28 times -13.83%
5-Year 18 times -13.83%
10-Year 5 times -38.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 63 times unch
6-Month 122 times unch
YTD 4 times +43.03%
52-Week 4 times +60.51%
2-Year 13 times +122.70%
3-Year 6 times +167.46%
5-Year 18 times +167.46%
10-Year 14 times +176.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar