Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '21 (ZKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
11/30/21 (70 days)
Expiration Date
12/03/21 (73 days)

Seasonal Chart

Ethanol Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.207 unch
on 09/20/21
2.207 unch
on 09/20/21
unch (unch)
since 08/20/21
3-Month
2.207 unch
on 09/20/21
2.387 -7.54%
on 06/29/21
-0.160 (-6.76%)
since 06/18/21
52-Week
1.345 +64.09%
on 12/03/20
2.387 -7.54%
on 06/29/21
+0.795 (+56.30%)
since 09/18/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Slide Continued

Yesterday continued Friday's slide downward. Will the markets regain ground today?

Natural Gas Closes Lower on a Mixed U.S. Weather Outlook

October Nymex natural gas (NGV21 ) on Friday closed down -0.120 (-2.35%). Oct nat-gas on Monday fell to a 1-week low and settled moderately lower. A mixed weather outlook weighed on nat-gas prices Monday...

NGV21 : 4.966 (-0.38%)
Crude Oil Prices Close Lower on Dollar Strength and China Risks

October WTI crude oil (CLV21) on Monday closed down -1.68 (-2.33%), and October RBOB gasoline (RBV21) closed down -.0561 (-2.58%). Oct WTI crude oil and Oct RBOB gasoline prices on Monday tumbled to 1-week...

Crude Prices Tumble on Dollar Strength and China Risks

October WTI crude oil (CLV21 ) this morning is down -1.46 (-2.03%), and October RBOB gasoline (RBV21 ) is down -0.0454 (-2.09%). October Nymex natural gas (NGV21 ) is down -0.024 (-0.47%). Oct WTI crude...

CLX21 : 71.06 (+1.31%)
RBX21 : 2.0800 (+0.96%)
NGV21 : 4.966 (-0.38%)
The DOW Energy Trading Guide (including some words of wisdom from Plato) – September 20, 2021

We are on the sideline in CLV. System signals maintain the balance of length in HOV. Friday’s market movement triggered new length in RBV for those who opted. A new long position was added in NGV.

CLV21 : 71.16 (+1.24%)
HOV21 : 2.1848 (+1.19%)
RBV21 : 2.1318 (+0.78%)
NGV21 : 4.966 (-0.38%)
Risks are Evolving. The Energy Report 09/20/2021

Oil and products are off this morning in a general risk-off situation that has impacted almost all major commodities markets. Strength in the dollar and concerns about a weak stock market have traders...

Crude OIL Elliott Wave Analysis - Stills Eyes Up To 74 Area

Crude oil finally broke out of a consolidation of wave B/2, so energy is now seen in a third leg of a recovery which can either be wave C or 3

CLV21 : 71.16 (+1.24%)
Quadruple Witching not so Bewitching

On Friday the markets fell even though it was Quadruple Witching. Will we see the same today?

Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved last week with distillate stocks falling by 1.7mb and extending below the five year average. Stocks typically fall until mid November but with the hurricane...

HOX21 : 2.1834 (+1.27%)
RBX21 : 2.0800 (+0.96%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1750 (+1.17%)
LFV21 : 629.00 (+0.24%)
LGX21 : 2.0770 (+0.81%)
RBPAUS04.CM : 3.0313 (-0.25%)
RBPAUS06.CM : 3.6712 (-0.10%)
HOPAUS02.CM : 3.3915 (+0.22%)
HOPAUS01.CM : 3.4162 (-0.06%)
XLE : 47.24 (-4.22%)
Weekly highlights: Crude

US crude stocks fell sharply by 6.4mb on the week due to the continued outage of a large amount of US Gulf of Mexico crude production. Production is slowly restarting but stocks are well below the five...

CLX21 : 71.06 (+1.31%)
CBZ21 : 74.00 (+1.27%)
WIZ21 : 70.68 (+1.36%)
QAZ21 : 74.00 (+1.27%)
CLPAUS009.CM : 74.120 (-2.24%)
CLPAUS127.CM : 66.883 (-2.36%)
CLPAUS134.CM : 68.345 (-1.57%)
USO : 49.60 (-1.43%)
XLE : 47.24 (-4.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.207
2nd Resistance Point 2.207
1st Resistance Point 2.207
Last Price 2.207s
1st Support Level 2.207
2nd Support Level 2.207
3rd Support Level 2.207

See More

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.866
Fibonacci 38.2% 1.743
52-Week Low 1.345

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar