Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '21 (ZKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
11/30/21
Expiration Date
12/03/21 (expired)

Seasonal Chart

Ethanol Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.207 unch
on 12/03/21
2.207 unch
on 12/03/21
unch (unch)
since 11/03/21
3-Month
2.207 unch
on 12/03/21
2.207 unch
on 12/03/21
unch (unch)
since 09/03/21
52-Week
1.375 +60.51%
on 12/16/20
2.387 -7.54%
on 06/29/21
+0.862 (+64.09%)
since 12/03/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Surges on Optimism About Global Energy Demand

January WTI crude oil (CLF22 ) on Monday closed up +3.23 (+4.87%), and January RBOB gasoline (RBF22 ) closed up +9.04 (+4.63%). WTI crude oil and RBOB gasoline prices on Monday settled sharply higher as...

CLF22 : 70.80 (+1.89%)
RBF22 : 2.0817 (+1.88%)
Nat-Gas Prices Plunge as Above-Averge U.S. Temps Curbs Heating Demand

January Nymex natural gas (NGF22 ) on Monday closed down -0.475 (-11.50%). Nat-gas prices on Monday sold off sharply down to a 4-3/4 month low on the outlook for above-average U.S. temperatures over the...

NGF22 : 3.804 (+4.02%)
OPEC Tosses The US A Small Bone With Strings

Since late November, crude oil has taken an elevator shaft to the downside, falling to the lowest price since August. The international oil cartel met last week, but the group reserved the right to respond...

CLF22 : 70.80 (+1.89%)
Crude Rallies on Optimism About Global Energy Demand

January WTI crude oil (CLF22 ) this morning is up +1.53 (+2.31%), and January RBOB gasoline (RBF22 ) is up +4.03 (+2.06%). January Nymex natural gas (NGF22 ) is down -0.439 (-10.62%). WTI crude oil and...

CLF22 : 70.80 (+1.89%)
RBF22 : 2.0817 (+1.88%)
NGF22 : 3.804 (+4.02%)
The DOW Trading Guide (with a word about perseverance) - December 6, 2021

DVA system directives are to stay on the long side in CLF, HOF, and RBF (with protections raised.) Faders of Friday's resistance are short, looking to book profits at stated levels, non-faders are advised...

CLF22 : 70.80 (+1.89%)
HOF22 : 2.2032 (+1.47%)
RBF22 : 2.0817 (+1.88%)
NGF22 : 3.804 (+4.02%)
Crude/Gold/Silver - What you need to know

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

Job Numbers Doesn't Propel Markets

Non-Farm Payrolls did not meet expectation on Friday and the markets fell. Will we see more of the same today?

Weekly highlights: Crude

OPEC+ met on 2nd December and decided to continue with their planned 400,000 bpd production rise despite the fact the US has announced a release of crude stocks from the emergency reserve (SPR) and the...

CLF22 : 70.80 (+1.89%)
CBG22 : 74.28 (+1.64%)
WIG22 : 70.53 (+1.77%)
QAG22 : 74.28 (+1.64%)
CLPAUS009.CM : 71.947 (+4.23%)
CLPAUS127.CM : 64.940 (+3.30%)
CLPAUS134.CM : 67.390 (+5.99%)
USO : 50.51 (+5.23%)
XLE : 55.96 (+1.49%)
Weekly highlights: Gasoline

Gasoline stocks increased sharply by 4mb and demand fell by 538,000 bpd. Day's cover increased sharply by 1.8 to 24.50 days which is the highest level in ten weeks. Gasoline fundamentals typically weaken...

HOF22 : 2.2032 (+1.47%)
RBF22 : 2.0817 (+1.88%)
ZKF22 : 2.137s (unch)
LOG22 : 2.1953 (+1.51%)
LFF22 : 638.75 (+3.15%)
LGG22 : 2.0645 (+1.78%)
RBPAUS04.CM : 3.2722 (+0.01%)
RBPAUS06.CM : 3.6699 (-0.41%)
HOPAUS02.CM : 3.7868 (-0.05%)
HOPAUS01.CM : 3.6479 (-0.01%)
XLE : 55.96 (+1.49%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with stocks rising and demand falling. The days cover increased to a four week high. Typically demand falls in December and stocks increase as a...

HOF22 : 2.2032 (+1.47%)
RBF22 : 2.0817 (+1.88%)
ZKF22 : 2.137s (unch)
LOG22 : 2.1953 (+1.51%)
LFF22 : 638.75 (+3.15%)
LGG22 : 2.0645 (+1.78%)
RBPAUS04.CM : 3.2722 (+0.01%)
RBPAUS06.CM : 3.6699 (-0.41%)
HOPAUS02.CM : 3.7868 (-0.05%)
HOPAUS01.CM : 3.6479 (-0.01%)
XLE : 55.96 (+1.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.207
2nd Resistance Point 2.207
1st Resistance Point 2.207
Last Price 2.207s
1st Support Level 2.207
2nd Support Level 2.207
3rd Support Level 2.207

See More

52-Week High 2.387
Last Price 2.207s
Fibonacci 61.8% 2.000
Fibonacci 50% 1.881
Fibonacci 38.2% 1.762
52-Week Low 1.375

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar