Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ethanol Futures Dec '19 (ZKZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/04/19 (expired)

Seasonal Chart

Ethanol Futures Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.369 +7.30%
on 11/07/19
1.558 -5.71%
on 11/26/19
+0.055 (+3.89%)
since 11/04/19
1.322 +11.12%
on 09/06/19
1.558 -5.71%
on 11/26/19
+0.127 (+9.46%)
since 09/04/19
1.286 +14.23%
on 08/14/19
1.634 -10.10%
on 07/12/19
+0.042 (+2.94%)
since 12/04/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Going Long on a RBOB Gasoline Spread

This trade has hypothetically profited in 13 of the last 15 years if placed

Natural Gas Prices Close Lower on Forecasts for Above-Normal Temps to last Through Dec

Jan Nymex natural gas (NGF20) on Wednesday closed down by -0.021 (-0.93%). Jan nat-gas prices on Wednesday closed lower but remained above Monday's 3-1/2 month low. Losses were limited after Maxar on Wednesday...

Energy Complex Closes Lower on a Bearish EIA Inventory Report

Jan WTI crude oil (CLF20) on Wednesday closed down -0.48 (-0.81%), Feb Brent crude oil (CBG20) closed down -0.50 (-0.75%), and Jan RBOB gasoline (RBF20) closed down -0.0264 (-1.60%). The energy complex...

Natural Gas Prices Climb on Forecasts for Colder Temps than Previously Expected

Jan Nymex natural gas (NGF20) this morning is up by +0.024 (+1.06%). Jan nat-gas prices are higher for a second day today on forecasts for colder weather than previously expected. Maxar today said forecasts...

Energy Complex Tumbles on a Bearish EIA Inventory Report

Jan WTI crude oil (CLF20) this morning is down -0.77 (-1.30%), Feb Brent crude oil (CBG20) is down -0.92 (-1.43%), and Jan RBOB gasoline (RBF20) is down -0.0324 (-1.96%). The energy complex is retreating...

Today's Playbook - Blue Line Morning Express

FREE STUFF! Sign up to receive 1 or all 4 in email each morning. ES, NQ, CL, GC, ZC, ZS, ZW, KE, CT and more.

Crazy Conflictions. The Energy Report 12/11/19

Crazy, conflicting factors are moving oil prices. It seemed yesterday that all the oil market cared about was the prospects of a U.S. tariff delay [...]

Oil Price Fundamental Daily Forecast EIA Report Will Determine Todays Direction

The direction of the crude oil market on Wednesday will likely be determined by trader reaction to the U.S. Energy Information Administrations weekly inventories report, due to be released at 15:30 GMT....


Yesterday the markets drifted Lower based on geopolitical events. Given that today is FOMC Day, what will the markets do? Read on to learn more...

Natural Gas Price Fundamental Daily Forecast Slight Tweak in Demand Could Fuel Further Short-Covering

Given the latest Commodity Futures Trading Commission (CFTC) data showing massive managed money short positions and the slight tweak in short-term demand, natural gas may be ripe for a dramatic short-covering...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.508
1st Resistance Point 1.489
Last Price 1.469s
1st Support Level 1.430
2nd Support Level 1.390

See More

52-Week High 1.634
Fibonacci 61.8% 1.501
Last Price 1.469s
Fibonacci 50% 1.460
Fibonacci 38.2% 1.419
52-Week Low 1.286

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar