Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ethanol Futures Dec '19 (ZKZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/04/19 (expired)

Seasonal Chart

Ethanol Futures Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.369 +7.30%
on 11/07/19
1.558 -5.71%
on 11/26/19
+0.055 (+3.89%)
since 11/04/19
1.322 +11.12%
on 09/06/19
1.558 -5.71%
on 11/26/19
+0.127 (+9.46%)
since 09/04/19
1.286 +14.23%
on 08/14/19
1.634 -10.10%
on 07/12/19
+0.042 (+2.94%)
since 12/04/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Weekly Forecast, September 21 - 25

The downtrend may be expected to continue in case the market drops below support level 1.910, which will be followed by reaching support level 1.640

WTI Crude Oil Weekly Forecast, September 21 - 25

The uptrend may be expected to continue, while market is trading above support level 40.35, which will be followed by reaching resistance level 43.00 - 43.75 and if it keeps on moving up above that level,...

The Battle of The Wheats

Kansas Wheat VS Chicago Wheat Bear Spread The seasonalityfor for the Kansas/Chicago wheatturns bearish normally this time of year, but that does not necessarily mean it repeats so easily.

Natural Gas Prices Recover From a 1-1/2 Month Low and Close Higher on the Outlook for Warm U.S. Temps

Oct Nymex natural gas (NGV20) on Friday closed up +0.006 (+0.29%). Oct nat-gas prices on Friday recovered from a 1-1/2 month low and closed higher. Nat-gas prices on Friday initially extended Thursday's...

WTI Crude Oil Settles at a 2-Week High on Economic Optimism and Concern About a Global Crude Deficit

Oct WTI crude oil (CLV20) on Friday closed up +0.14 (+0.34%), Nov Brent crude oil (CBX20) closed down -0.15 (-0.36%), and Oct RBOB gasoline (RBV20) closed up +0.0122 (+1.00%). The energy complex on Friday...

WTI Crude Oil

There is no EASY in trading but GENUINE QUANT trading is certainly close!

Natural Gas Prices Extend Thursday's Plunge to a Fresh 1-1/2 Month Low on Robust Supplies

Oct Nymex natural gas (NGV20) this morning is down -0.018 (-0.88%). Oct nat-gas prices this morning extended Thursday's sharp losses down to a new 1-1/2 month low. Robust U.S. nat-gas supplies, along with...

Crude Oil Climbs to Fresh 2-Week Highs on Economic Optimism and Concern About a Global Crude Deficit

Oct WTI crude oil (CLV20) this morning is up +0.25 (+0.63%), Nov Brent crude oil (CBX20) is up +0.02 (+0.05%), and Oct RBOB gasoline (RBV20) is down -0.0058 (-0.47%). The energy complex this morning is...

Trading the Noise - Blue Line Futures

Actionable ideas for stocks, ES, NQ, Crude, Gold and more.

Hurt Like Hell. The Energy Report 09/18/2020

Short oil traders beware because you live in Lala Land, and if you think that being short oil is ok, then go ahead and make [...]

Key Turning Points

2nd Resistance Point 1.508
1st Resistance Point 1.489
Last Price 1.469s
1st Support Level 1.430
2nd Support Level 1.390

See More

52-Week High 1.634
Fibonacci 61.8% 1.501
Last Price 1.469s
Fibonacci 50% 1.460
Fibonacci 38.2% 1.419
52-Week Low 1.286

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar