Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Oct '20 (ZKV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,300/3,000
First Notice Date
09/30/20 (9 days)
Expiration Date
10/05/20 (14 days)

Seasonal Chart

Ethanol Futures Oct '20
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.210 +9.50%
on 09/02/20
1.355 -2.21%
on 09/18/20
+0.055 (+4.33%)
since 08/21/20
3-Month
1.080 +22.69%
on 07/21/20
1.385 -4.33%
on 07/09/20
+0.128 (+10.69%)
since 06/19/20
52-Week
0.873 +51.78%
on 04/01/20
1.517 -12.66%
on 11/25/19
-0.087 (-6.16%)
since 09/20/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Fall on Concern Tropical Storm Beta Will Spur Power Outages and Curb LNG Exports

Oct Nymex natural gas (NGV20) this morning is down -0.174 (-8.50%). Oct nat-gas prices this morning sold off to a 1-3/4 month nearest-futures low on speculation that Tropical Storm Beta will spur power...

Crude Prices Sink on Dollar Strength and a Plunge in Global Equity Markets

Nov WTI crude oil (CLX20) this morning is down -1.80 (-4.36%), Nov Brent crude oil (CBX20) is down -1.68 (-3.85%), and Nov RBOB gasoline (RBX20) is down -0.0589 (-4.87%). The energy complex this morning...

Our WHOLE report - Blue Line Morning Express

Actionable ideas for stocks, ES, NQ, Crude, Gold and more.

Turmoil. The Energy Report 09/21/2020

Oil prices are lower on turmoil, whether it be from mother nature or politics. Fears of more Covid 19 shutdowns weigh on prices and fears [...]

The Markets Say No Again

On Friday the markets once again faltered. Will this change today with Powell's testimony? Read on to learn more...

Natural Gas Weekly Forecast, September 21 - 25

The downtrend may be expected to continue in case the market drops below support level 1.910, which will be followed by reaching support level 1.640

WTI Crude Oil Weekly Forecast, September 21 - 25

The uptrend may be expected to continue, while market is trading above support level 40.35, which will be followed by reaching resistance level 43.00 - 43.75 and if it keeps on moving up above that level,...

The Battle of The Wheats

Kansas Wheat VS Chicago Wheat Bear Spread The seasonalityfor for the Kansas/Chicago wheatturns bearish normally this time of year, but that does not necessarily mean it repeats so easily.

Natural Gas Prices Recover From a 1-1/2 Month Low and Close Higher on the Outlook for Warm U.S. Temps

Oct Nymex natural gas (NGV20) on Friday closed up +0.006 (+0.29%). Oct nat-gas prices on Friday recovered from a 1-1/2 month low and closed higher. Nat-gas prices on Friday initially extended Thursday's...

WTI Crude Oil Settles at a 2-Week High on Economic Optimism and Concern About a Global Crude Deficit

Oct WTI crude oil (CLV20) on Friday closed up +0.14 (+0.34%), Nov Brent crude oil (CBX20) closed down -0.15 (-0.36%), and Oct RBOB gasoline (RBV20) closed up +0.0122 (+1.00%). The energy complex on Friday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.361
1st Resistance Point 1.358
Last Price 1.325
1st Support Level 1.349
2nd Support Level 1.343

See More

52-Week High 1.517
Last Price 1.325
Fibonacci 61.8% 1.271
Fibonacci 50% 1.195
Fibonacci 38.2% 1.119
52-Week Low 0.873

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar