Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Oct '19 (ZKV19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
09/30/19 (10 days)
Expiration Date
10/03/19 (13 days)

Seasonal Chart

Ethanol Futures Oct '19
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.292 +5.42%
on 09/09/19
1.407 -3.20%
on 09/17/19
+0.055 (+4.21%)
since 08/20/19
3-Month
1.260 +8.10%
on 08/14/19
1.608 -15.30%
on 07/12/19
-0.222 (-14.02%)
since 06/20/19
52-Week
1.260 +8.10%
on 08/14/19
1.608 -15.30%
on 07/12/19
-0.060 (-4.22%)
since 09/20/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Algo Trading System Crude Oil Report For 9/23/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Oil Prices Fall Back on Concern about Progress in U.S./China Trade Talks

Oct WTI crude oil (CLV19) on Friday closed down by -0.04 (-0.07%), Nov Brent crude oil (CBX19) closed down by -0.12 (-0.19%), and Oct RBOB gasoline (RBV19) closed down -0.0223 (-1.31%). The energy complex...

Natural Gas Prices Close Lower on Carry-Over from Thursday's Bearish EIA Nat-Gas Inventories

Oct Nymex natural gas (NGV19) on Friday closed down by -0.004 (-0.16%). Nat-gas prices moved lower for a third day Friday and posted a 1-week low. Negative carry-over from Thursday's bearish EIA inventory...

Oil Prices Remain Firm on Geopolitical Risks and Doubts About Saudi Production Recovery

Oct WTI crude oil (CLV19) this morning is up by +0.53 (+0.91%), Nov Brent crude oil (CBX19) is up by +0.37 (+0.57%), and Oct RBOB gasoline (RBV19) is down -0.0069 (-0.41%). The energy complex is mixed...

Natural Gas Prices Remain Weak on Carry-Over from Thursday's Bearish EIA Nat-Gas Inventories

Oct Nymex natural gas (NGV19) this morning is down by -0.010 (-0.39%). Nat-gas prices are moving lower for a third day today and posted a 1-week low. Negative carry-over from Thursday's bearish EIA inventory...

Silver & Gold Remain Best Performers Other Commodities Getting Real Cheap

Normal 0 false false false EN-US X-NONE X-NONE ...

Silver & Gold Remain Best Performers Other Commodities Getting Real Cheap

Normal 0 false false false EN-US X-NONE X-NONE ...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Algo Trading System Crude Oil Report For 9/20/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Sucker Punch. The Energy Report 09/20/19

While most of the oil trade was focused on comments coming out of Iran and Saudi Arabia, tropical depression Imelda delivered a sucker punch to [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.383
1st Resistance Point 1.373
Last Price 1.362s
1st Support Level 1.357
2nd Support Level 1.351

See More

52-Week High 1.608
Fibonacci 61.8% 1.475
Fibonacci 50% 1.434
Fibonacci 38.2% 1.393
Last Price 1.362s
52-Week Low 1.260

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar