Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Oct '19 (ZKV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
09/30/19
Expiration Date
10/03/19 (expired)

Seasonal Chart

Ethanol Futures Oct '19
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.292 +14.94%
on 09/09/19
1.573 -5.59%
on 10/01/19
+0.166 (+12.59%)
since 09/03/19
3-Month
1.260 +17.86%
on 08/14/19
1.608 -7.65%
on 07/12/19
-0.043 (-2.81%)
since 07/03/19
52-Week
1.260 +17.86%
on 08/14/19
1.608 -7.65%
on 07/12/19
+0.022 (+1.50%)
since 10/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Settle Lower as Weather Forecasts Turn Warmer Through the End of Dec

Jan Nymex natural gas (NGF20) on Friday fell by -0.032 (-1.37%). Jan nat-gas prices on Friday fell back on the outlook for warmer temperatures through the end of the month. The Commodity Weather Group...

Crude Oil Prices Rally to 2-3/4 Month High on US/China Trade Deal

Jan WTI crude oil (CLF20) on Friday closed up +0.89 (+1.50%), Feb Brent crude oil (CBG20) closed up +1.03 (+1.55%), and Jan RBOB gasoline (RBF20) closed up +0.0349 (+2.14%). The energy complex rallied...

Algo Trading System Crude Oil Report For 12/16/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Natural Gas Prices Slip as Weather Forecasts Turn Warmer Through the End of the Month

Jan Nymex natural gas (NGF20) this morning is down by -0.035 (-1.50%). Jan nat-gas prices are weaker this morning on the outlook for warmer temperatures through the end of the month. The Commodity Weather...

Crude Prices Jump to 2-3/4 Month High After China and the U.S. Agree on Text of a Phase-One Trade Deal

Jan WTI crude oil (CLF20) this morning is up +0.92 (+1.55%), Feb Brent crude oil (CBG20) is up +1.13 (+1.76%), and Jan RBOB gasoline (RBF20) is up +0.0382 (+2.35%). The energy complex is rallying this...

Trading the Noise - Blue Line Morning Express

FREE STUFF! Sign up to receive 1 or all 4 in email each morning. ES, NQ, CL, GC, ZC, ZS, ZW, KE, CT and more.

Christmas Deals. The Energy Report 12/13/19

Trump doesn’t want a lot for Christmas, There is just one thing he needs. He won’t care about Impeachment, underneath the Christmas tree. He wants [...]

Friday the 13th

Yesterday the markets advanced based on the speculation that a trade agreement with China was met. Will we see the same upward movement today? Read on to learn more...

Natural Gas Prices Close Higher on Colder U.S. Forecasts for Next Week

Jan Nymex natural gas (NGF20) on Thursday closed up by +0.085 (+3.79%). Jan nat-gas prices rallied Thursday as U.S. weather forecasts turned colder. Maxar on Thursday said forecasts turned colder for Dec...

Energy Complex Closes Higher on Optimism about US/China Trade Deal

Jan WTI crude oil (CLF20) on Thursday closed up +0.42 (+0.71%), Feb Brent crude oil (CBG20) closed up +0.48 (+0.80%), and Jan RBOB gasoline (RBF20) closed up +0.0022 (+0.14%). The energy complex moved...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 1.490
1st Resistance Point 1.488
Last Price 1.485s
1st Support Level 1.480
2nd Support Level 1.474

See More

52-Week High 1.608
Last Price 1.485s
Fibonacci 61.8% 1.475
Fibonacci 50% 1.434
Fibonacci 38.2% 1.393
52-Week Low 1.260

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar