Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Sep '21 (ZKU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.220 unch
on 09/03/21
2.220 unch
on 09/03/21
unch (unch)
since 08/27/21
1-Month
2.220 unch
on 09/03/21
2.220 unch
on 09/03/21
unch (unch)
since 08/03/21
3-Month
2.220 unch
on 09/03/21
2.400 -7.50%
on 06/29/21
-0.160 (-6.72%)
since 06/03/21
6-Month
1.656 +34.06%
on 03/08/21
2.400 -7.50%
on 06/29/21
+0.510 (+29.82%)
since 03/03/21
YTD
1.556 +42.67%
on 01/07/21
2.400 -7.50%
on 06/29/21
+0.707 (+46.73%)
since 12/31/20
52-Week
1.345 +65.06%
on 12/03/20
2.400 -7.50%
on 06/29/21
+0.841 (+60.99%)
since 09/03/20
2-Year
0.991 +124.02%
on 04/01/20
2.400 -7.50%
on 06/29/21
+0.840 (+60.87%)
since 09/03/19
3-Year
0.799 +176.22%
on 03/30/20
2.480 -11.01%
on 06/28/21
+0.926 (+72.29%)
since 09/10/18
5-Year
0.799 +176.22%
on 03/30/20
2.480 -11.01%
on 06/28/21
+0.699 (+46.35%)
since 09/12/16
10-Year
0.799 +177.85%
on 04/01/20
3.578 -37.95%
on 04/01/14
-0.265 (-10.66%)
since 09/01/11

52-Week Key Points

52-Week High 2.400
Last Price 2.220s
Fibonacci 61.8% 1.997
Fibonacci 50% 1.873
Fibonacci 38.2% 1.748
52-Week Low 1.345

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 18 times -7.50%
6-Month 70 times -7.50%
YTD 71 times -7.50%
52-Week 90 times -7.50%
2-Year 83 times -7.50%
3-Year 28 times -11.01%
5-Year 19 times -11.01%
10-Year 4 times -37.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 59 times unch
6-Month 3 times +34.06%
YTD 4 times +42.67%
52-Week 17 times +65.06%
2-Year 10 times +124.02%
3-Year 7 times +176.22%
5-Year 16 times +176.22%
10-Year 15 times +177.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar