Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '20 (ZKN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,850/3,500
First Notice Date
06/30/20
Expiration Date
07/06/20 (expired)

Seasonal Chart

Ethanol Futures Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.125 +16.44%
on 06/25/20
1.310 unch
on 07/06/20
+0.078 (+6.33%)
since 06/05/20
3-Month
0.905 +44.75%
on 04/07/20
1.310 unch
on 07/06/20
+0.401 (+44.11%)
since 04/06/20
52-Week
0.873 +50.06%
on 04/01/20
1.647 -20.46%
on 07/12/19
-0.254 (-16.24%)
since 07/05/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
June 2020 Global Sales of U.S. Ethanol and DDGs Pick Up the Pace

June 2020 U.S. ethanol/DDGs exports and imports.

Weekly Ethanol Production for July 31 2020

U.S. ethanol production, usage, and stocks for the week ending July 31, 2020.

Natural Gas Falls Back From a 6-3/4 Month High on Demand Concerns

Sep Nymex natural gas (NGU20) on Wednesday closed down -0.002 (-0.09%). Sep nat-gas prices on Wednesday closed slightly lower. Nat-gas prices on Wednesday morning initially extended Tuesday's rally up...

Crude Oil Closes at a 5-Month High on a Weak Dollar and a Plunge in EIA Crude Inventories

Sep WTI crude oil (CLU20) on Wednesday closed up +0.49 (+1.18%), Oct Brent crude oil (CBV20) closed up +0.74 (+1.68%), and Sep RBOB gasoline (RBU20) closed up +0.0085 (+0.70%). Energy prices on Wednesday...

Natural Gas Climbs to a 6-3/4 Month High on Forecasts for Hot U.S. Temps to Persist

Sep Nymex natural gas (NGU20) this morning is up +0.003 (+0.14%). Sep nat-gas prices this morning extended Tuesday's rally up to a 6-3/4 month nearest-futures high on forecasts for warmer temperatures...

Crude Oil Jumps to a 5-Month High on a Weak Dollar and a Plunge in EIA Crude Inventories

Sep WTI crude oil (CLU20) this morning is up +1.60 (+3.84%), Oct Brent crude oil (CBV20) is up +1.60 (+3.60%), and Sep RBOB gasoline (RBU20) is up +0.0337 (+2.78%). Energy prices this morning are sharply...

Trading the Noise - Blue Line Futures

Actionable trading ideas in ES, NQ, Crude, Gold and more

Parabolic Party. The Energy Report 08/05/2020

The global commodity futures market is going on a parabolic – it’s going straight up like a rock that even Elon Musk would be proud [...]

TFM Sunrise Update Aug 5, 2020

grains see 'dead-cat' bounce overnight, dollar lower - livestock calls mixed to weaker

Tropical Storm Doesn't Stop Markets

Not even a tropical storm can stop the markets when it wants to advance and move forward. Will this continue today? Read on to learn more...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.310
1st Resistance Point 1.310
Last Price 1.310s
1st Support Level 1.310
2nd Support Level 1.310

See More

52-Week High 1.647
Fibonacci 61.8% 1.351
Last Price 1.310s
Fibonacci 50% 1.260
Fibonacci 38.2% 1.169
52-Week Low 0.873

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar