Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ethanol Futures Jun '22 (ZKM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.160 unch
on 06/03/22
2.160 unch
on 06/03/22
unch (unch)
since 05/26/22
1-Month
2.160 unch
on 06/03/22
2.160 unch
on 06/03/22
unch (unch)
since 05/03/22
3-Month
2.160 unch
on 06/03/22
2.160 unch
on 06/03/22
unch (unch)
since 03/03/22
6-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 06/03/22
+0.023 (+1.08%)
since 12/03/21
YTD
2.160 unch
on 06/03/22
2.160 unch
on 06/03/22
unch (unch)
since 12/31/21
52-Week
2.137 +1.08%
on 12/27/21
2.317 -6.78%
on 06/29/21
-0.137 (-5.96%)
since 06/03/21
2-Year
1.124 +92.17%
on 07/21/20
2.317 -6.78%
on 06/29/21
+0.982 (+83.36%)
since 06/03/20
3-Year
0.799 +170.34%
on 03/30/20
2.480 -12.90%
on 06/28/21
+0.550 (+34.16%)
since 06/10/19
5-Year
0.799 +170.34%
on 03/30/20
2.480 -12.90%
on 06/28/21
+0.589 (+37.49%)
since 06/12/17
10-Year
0.799 +170.34%
on 04/01/20
3.578 -39.63%
on 04/01/14
-0.073 (-3.27%)
since 06/01/12

52-Week Key Points

52-Week High 2.317
Fibonacci 61.8% 2.248
Fibonacci 50% 2.227
Fibonacci 38.2% 2.206
Last Price 2.160s
52-Week Low 2.137

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 64 times unch
6-Month 125 times unch
YTD 106 times unch
52-Week 18 times -6.78%
2-Year 81 times -6.78%
3-Year 15 times -12.90%
5-Year 19 times -12.90%
10-Year 3 times -39.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 64 times unch
6-Month 15 times +1.08%
YTD 106 times unch
52-Week 137 times +1.08%
2-Year 6 times +92.17%
3-Year 13 times +170.34%
5-Year 15 times +170.34%
10-Year 17 times +170.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot