Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures May '20 (ZKK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,365/2,150
First Notice Date
04/30/20 (61 days)
Expiration Date
05/05/20 (66 days)

Seasonal Chart

Ethanol Futures May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.278 +0.86%
on 02/27/20
1.398 -7.80%
on 02/04/20
-0.094 (-6.80%)
since 01/28/20
3-Month
1.278 +0.86%
on 02/27/20
1.483 -13.08%
on 12/26/19
-0.151 (-10.49%)
since 11/27/19
52-Week
1.278 +0.86%
on 02/27/20
1.647 -21.74%
on 07/12/19
-0.074 (-5.43%)
since 02/28/19

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Algo Trading System Crude Oil Report For 03/02/2020

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Crude Oil Settles at a 14-Month Low on Concern the Coronavirus Will Spread to a Pandemic

Apr WTI crude oil (CLJ20) on Friday closed down -2.33 (-4.95%), Apr Brent crude oil (CBH20) closed down -1.66 (-3.18%), and Apr RBOB gasoline (RBJ20) closed down -0.0378 (-2.49%). The energy complex on...

Natural Gas Closes at a 4-Year Low on Warm U.S. Temps and Robust Supplies

Apr Nymex natural gas (NGJ20) on Friday closed down by -0.068 (-3.88%). Nat-gas prices on Friday tumbled to a nearly 4-year nearest-futures low on forecasts for warm U.S. temperatures along with ample...

Paragon Investments' Futures File: Coronavirus Creates Market Fever

This week's column looks at the ongoing impact of coronavirus on markets.

HEartland Noon Update on the Futures Markets

Corona virus is again taking its toll across the boards, some worse than others. Meat market is showing some serious swings along side the stock markets.

Crude Oil Sinks to a 14-Month Low on Concern the Coronavirus Will Spread to a Pandemic

Apr WTI crude oil (CLJ20) this morning is down -2.45 (-5.20%), Apr Brent crude oil (CBH20) is down -1.69 (-3.24%), and Apr RBOB gasoline (RBJ20) is down -0.0408 (-2.68%). The energy complex this morning...

Natural Gas Plunges to a New 4-Year Low on Warm U.S. Temps and Robust Supplies

Apr Nymex natural gas (NGJ20) this morning is down by -0.063 (-3.60%). Nat-gas prices this morning tumbled to a nearly 4-year nearest-futures low on forecasts for warm U.S. temperatures along with ample...

Trading the Noise - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

Out Of Control. The Energy Report 02/28/2020

Oil prices are falling out of control as fears continue to spread that coronavirus is out of control. While a cut off of 500,000 barrels [...]

Coronavirus pushes markets, in general lower (again) as Japan issues state of emergency

Markets lower again overnight

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.293
1st Resistance Point 1.291
Last Price 1.289s
1st Support Level 1.285
2nd Support Level 1.281

See More

52-Week High 1.647
Fibonacci 61.8% 1.506
Fibonacci 50% 1.462
Fibonacci 38.2% 1.419
Last Price 1.289s
52-Week Low 1.278

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar