Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures May '20 (ZKK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,785/4,350
First Notice Date
04/30/20
Expiration Date
05/05/20 (expired)

Seasonal Chart

Ethanol Futures May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.852 +19.01%
on 04/08/20
1.035 -2.03%
on 05/05/20
+0.150 (+17.36%)
since 04/03/20
3-Month
0.828 +22.46%
on 04/01/20
1.396 -27.36%
on 02/18/20
-0.369 (-26.68%)
since 02/05/20
52-Week
0.828 +22.46%
on 04/01/20
1.647 -38.43%
on 07/12/19
-0.381 (-27.31%)
since 05/03/19

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Algo Trading System Crude Oil Report For 05/26/2020

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Crude Oil Settles Lower on Global Demand Concerns

Jul WTI crude oil (CLN20) on Friday closed down -0.67 (-1.98%) at $33.25, Jul Brent crude oil (CBN20) closed down -0.93 (-2.56%) at $35.13, and Jul RBOB gasoline (RBN20) closed down -0.0100 (-0.94%). The...

Natural Gas Settled Higher on Reduced U.S. Nat-Gas Production

Jun Nymex natural gas (NGM20) on Friday closed up +0.021 (+1.23%). Jun nat-gas prices on Friday recovered from early losses and settled moderately higher on reduced U.S. nat-gas output. U.S. lower-48 state...

Natural Gas Moves Higher on Reduced U.S. Nat-Gas Production

Jun Nymex natural gas (NGM20) this morning is up +0.019 (+1.11%). Jun nat-gas prices this morning recovered from early losses and are moderately higher on reduced U.S. nat-gas output. U.S. lower-48 state...

Crude Oil Slides on Global Demand Concerns

Jul WTI crude oil (CLN20) this morning is down -1.27 (-3.74%) at $32.65, Jul Brent crude oil (CBN20) is down -1.45 (-3.98%) at $34.61, and Jul RBOB gasoline (RBN20) is down -0.0402 (-3.79%). The energy...

Today's Playbook - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

Daily Technical Spotlight - July Nymex Crude Oil

Price uptrend still in place to suggest sideways to higher price action continuing in near term.

Has Oil Topped Yesterday?

Just like all good and bad things alike come to an end, so do "never-ending" rallies. Crude oil declined well over 5% today, which might mean that we already saw the end of the rally. But did we certainly...

Happy Memorial Day

Yesterday we gave the markets a Downside bias and the markets didn't disappoint. Will that continue today? Read on to learn more...

Crude Oil Settles at a 2-1/4 Month High on Signs the Global Oil Glut is Dissipating

Jul WTI crude oil (CLN20) on Thursday closed up +$0.43 (+1.28%) at $33.92, Jul Brent crude oil (CBN20) closed up +0.31 (+0.86%) at $36.06, and Jul RBOB gasoline (RBN20) closed up +0.0057 (+0.54%). The...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.042
1st Resistance Point 1.028
Last Price 1.035
1st Support Level 1.007
2nd Support Level 1.000

See More

52-Week High 1.647
Fibonacci 61.8% 1.334
Fibonacci 50% 1.237
Fibonacci 38.2% 1.141
Last Price 1.035
52-Week Low 0.828

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar