Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Apr '22 (ZKJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.160 unch
on 04/05/22
2.160 unch
on 04/05/22
unch (unch)
since 03/29/22
1-Month
2.160 unch
on 04/05/22
2.160 unch
on 04/05/22
unch (unch)
since 03/04/22
3-Month
2.160 unch
on 04/05/22
2.160 unch
on 04/05/22
unch (unch)
since 01/05/22
6-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 04/05/22
+0.023 (+1.08%)
since 10/05/21
YTD
2.160 unch
on 04/05/22
2.160 unch
on 04/05/22
unch (unch)
since 12/31/21
52-Week
1.707 +26.54%
on 04/06/21
2.317 -6.78%
on 06/29/21
+0.453 (+26.54%)
since 04/05/21
2-Year
0.954 +126.42%
on 04/07/20
2.317 -6.78%
on 06/29/21
+1.202 (+125.47%)
since 04/03/20
3-Year
0.799 +170.34%
on 03/30/20
2.480 -12.90%
on 06/28/21
+0.830 (+62.41%)
since 04/08/19
5-Year
0.799 +170.34%
on 03/30/20
2.480 -12.90%
on 06/28/21
+0.489 (+29.26%)
since 04/10/17
10-Year
0.799 +170.34%
on 04/01/20
3.578 -39.63%
on 04/01/14
-0.068 (-3.05%)
since 04/01/12

52-Week Key Points

52-Week High 2.317
Last Price 2.160s
Fibonacci 61.8% 2.084
Fibonacci 50% 2.012
Fibonacci 38.2% 1.940
52-Week Low 1.707

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 62 times unch
6-Month 126 times unch
YTD 65 times unch
52-Week 60 times -6.78%
2-Year 95 times -6.78%
3-Year 21 times -12.90%
5-Year 15 times -12.90%
10-Year 5 times -39.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 62 times unch
6-Month 57 times +1.08%
YTD 65 times unch
52-Week 1 time +26.54%
2-Year 2 times +126.42%
3-Year 10 times +170.34%
5-Year 17 times +170.34%
10-Year 13 times +170.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar