Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Apr '19 (ZKJ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.310 unch
on 04/03/19
1.382 -5.21%
on 03/28/19
-0.063 (-4.59%)
since 03/27/19
1-Month
1.289 +1.63%
on 03/11/19
1.434 -8.65%
on 03/25/19
-0.037 (-2.75%)
since 03/01/19
3-Month
1.289 +1.63%
on 03/11/19
1.434 -8.65%
on 03/25/19
-0.009 (-0.68%)
since 01/03/19
6-Month
1.289 +1.63%
on 03/11/19
1.463 -10.46%
on 10/15/18
-0.088 (-6.29%)
since 10/03/18
YTD
1.289 +1.63%
on 03/11/19
1.434 -8.65%
on 03/25/19
+0.001 (+0.08%)
since 12/31/18
52-Week
1.289 +1.63%
on 03/11/19
1.530 -14.38%
on 05/23/18
-0.138 (-9.53%)
since 04/03/18
2-Year
1.289 +1.63%
on 03/11/19
1.536 -14.71%
on 07/11/17
-0.206 (-13.59%)
since 04/03/17
3-Year
1.198 +9.35%
on 11/26/18
1.762 -25.65%
on 12/12/16
-0.198 (-13.13%)
since 04/04/16
5-Year
1.198 +9.35%
on 11/26/18
2.390 -45.19%
on 05/26/14
-1.075 (-45.07%)
since 04/07/14
10-Year
1.198 +9.35%
on 11/01/18
3.578 -63.39%
on 04/01/14
-0.300 (-18.63%)
since 04/01/09

52-Week Key Points

52-Week High 1.530
Fibonacci 61.8% 1.438
Fibonacci 50% 1.410
Fibonacci 38.2% 1.381
Last Price 1.310s
52-Week Low 1.289

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.21%
1-Month 7 times -8.65%
3-Month 13 times -8.65%
6-Month 4 times -10.46%
YTD 15 times -8.65%
52-Week 14 times -14.38%
2-Year 5 times -14.71%
3-Year 8 times -25.65%
5-Year 2 times -45.19%
10-Year 16 times -63.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +1.63%
3-Month 8 times +1.63%
6-Month 20 times +1.63%
YTD 8 times +1.63%
52-Week 20 times +1.63%
2-Year 27 times +1.63%
3-Year 10 times +9.35%
5-Year 12 times +9.35%
10-Year 7 times +9.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar