Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Apr '17 (ZKJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.571 +4.96%
on 03/30/17
1.655 -0.36%
on 04/05/17
+0.083 (+5.30%)
since 03/29/17
1-Month
1.473 +11.95%
on 03/08/17
1.655 -0.36%
on 04/05/17
+0.135 (+8.92%)
since 03/03/17
3-Month
1.473 +11.95%
on 03/08/17
1.655 -0.36%
on 04/05/17
+0.072 (+4.57%)
since 01/05/17
6-Month
1.466 +12.48%
on 10/07/16
1.665 -0.96%
on 12/12/16
+0.169 (+11.42%)
since 10/05/16
YTD
1.473 +11.95%
on 03/08/17
1.655 -0.36%
on 04/05/17
+0.086 (+5.50%)
since 12/30/16
52-Week
1.325 +24.45%
on 08/02/16
1.665 -0.96%
on 12/12/16
+0.278 (+20.28%)
since 04/05/16
2-Year
1.296 +27.24%
on 01/01/16
1.762 -6.41%
on 12/01/16
+0.030 (+1.85%)
since 04/01/15
3-Year
1.292 +27.63%
on 01/12/15
2.390 -31.00%
on 05/26/14
-0.736 (-30.86%)
since 04/07/14
5-Year
1.292 +27.63%
on 01/12/15
3.578 -53.91%
on 03/31/14
-0.568 (-25.62%)
since 04/09/12
10-Year
1.292 +27.63%
on 01/01/15
3.578 -53.91%
on 04/01/14
-0.513 (-23.73%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 11 times -0.36%
3-Month 8 times -0.36%
6-Month 14 times -0.96%
YTD 10 times -0.36%
52-Week 21 times -0.96%
2-Year 3 times -6.41%
3-Year 2 times -31.00%
5-Year 9 times -53.91%
10-Year 10 times -53.91%
20-Year 9 times -61.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.96%
1-Month 3 times +11.95%
3-Month 9 times +11.95%
6-Month 2 times +12.48%
YTD 7 times +11.95%
52-Week 6 times +24.45%
2-Year 6 times +27.24%
3-Year 9 times +27.63%
5-Year 12 times +27.63%
10-Year 7 times +27.63%
20-Year 3 times +43.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart