Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Mar '18 (ZKH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$1,650/1,500
Tick Size
1/10 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
02/28/18
Expiration Date
03/05/18 (-51 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.397 +4.37%
on 02/09/18
1.502 -2.93%
on 02/23/18
+0.027 (+1.89%)
since 02/05/18
3-Month
1.315 +10.87%
on 12/15/17
1.502 -2.93%
on 02/23/18
+0.061 (+4.37%)
since 12/05/17
52-Week
1.315 +10.87%
on 12/15/17
1.546 -5.69%
on 04/03/17
-0.036 (-2.41%)
since 03/03/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
LOCAL TRADER - GOLD

GOING FOR THE YEARLY LOW

Big levels getting tested all around

ES, Crude, Gold and more all facing major three-star levels.

Insane and Ridiculous. The Energy Report 04/25/18

President Trump said the Iran Nuclear deal was insane and ridiculous, yet that does not necessarily mean that he is going to back out of [...] The post Insane and Ridiculous. The Energy Report 04/25/18...

Markets Sink on Good Eco News

Yesterday the markets once again sank on good economic news. Will this downward trend continue today? Read on to learn more...

LOCAL TRADER - GOLD

COMING DOWN THE MOUNTAIN - PIGS IN ZEN

Trade like the Market Makers

Our calls today despite blow out earnings remained short the indices. Find out more!

Daily Technical Spotlight - June Nymex Crude Oil

Bulls have solid near-term technical advantage amid price uptrend. Path of least resistance remains sideways to higher in the near term.

Trading ES, Crude, Gold and more today

Trading todays landscape

The Great Tightening. The Energy Report 04/24/18

While oil reacts to geopolitical headlines with more vim and vigor the real reason that this market is more sensitive to these headlines is because [...] The post The Great Tightening. The Energy Report...

Existing Homes Doesn't Help

Yesterday Existing Homes Sales didn't drive the markets higher even though it exceeded expectation. Could this change today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 1.464
1st Resistance Point 1.461
Last Price 1.458s
1st Support Level 1.452
2nd Support Level 1.446

See More

52-Week High 1.546
Fibonacci 61.8% 1.458
Last Price 1.458s
Fibonacci 50% 1.431
Fibonacci 38.2% 1.403
52-Week Low 1.315

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar