Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ethanol Futures Feb '19 (ZKG19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
02/05/19 (expired)

Seasonal Chart

Ethanol Futures Feb '19
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
924 (+74)
404 (-248)
Non-Commercials - Long / Short
309 (+55)
854 (+428)
Producers - Long / Short
893 (+71)
404 (-248)
Swap Dealers - Long / Short
31 (+3)
0 (unch)
Managed Money - Long / Short
121 (+33)
854 (+428)
Other Reportables - Long / Short
188 (+22)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1.252 +5.43%
on 01/17/19
1.320 unch
on 02/05/19
+0.022 (+1.69%)
since 01/04/19
1.250 +5.60%
on 12/21/18
1.338 -1.35%
on 11/06/18
-0.032 (-2.37%)
since 11/05/18
1.250 +5.60%
on 12/21/18
1.530 -13.73%
on 05/23/18
-0.085 (-6.05%)
since 02/05/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Forecast of Forex, Energies and Equity Index Markets

On EUR/USD we can expecting continuation of uptrend from support 1.1365 to resistance 1.1455. GOLD will continue uptrend as from support 1314, as from 1309, where further target will became resistance...

Trade suggestions

Here are all our playbooks for the Day Session.

Natural Gas Closes Lower on Warmer Weather in Northern U.S.

Apr Nymex natural gas (NGJ19) on Wednesday closed down by -0.054 (-1.88%). Nat-gas prices moved lower Wednesday on expectations for only an average drawdown in weekly U.S. nat-gas supplies. Thursday's...

Crude Oil Rallies on a Sharp Drawdown in Supply

Apr WTI crude oil (CLJ19) on Wednesday closed up +$0.80 (+1.36%) per barrel and May Brent crude (CBJ19) closed up +$0.89 (+1.32%). Apr RBOB gasoline (RBJ19) closed up +2.35 cents per gallon (+1.24%)....

Midday Market Minute

What to know ahead of the FOMC Meeting today. And what did the EIA numbers tell us.

Natural Gas Prices Slide on Warmer Weather in Northern U.S.

Apr Nymex natural gas (NGJ19) this morning is down by -0.041 (-1.43%). Nat-gas prices are moving lower today on expectations for only an average drawdown in weekly U.S. nat-gas supplies. Thursday's weekly...

Crude Oil Falls on Dollar Strength and Global Demand Concerns

Apr WTI crude oil (CLJ19) this morning is down -$0.06 (-0.10%) per barrel and May Brent crude (CBJ19) is down $0.07 (-0.10%). Apr RBOB gasoline (RBJ19) is down -1.03 cents per gallon (+0.55%). A stronger...

Fed Day - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Trepidation. The Energy Report 03/20/19

Oil prices, based on the fact that oil supplies are falling against the seasonal trend, probably should be moving higher than they are but rallies [...]

Natural Gas (NG) Retests 61.8% Fib Retrace of Dec-Feb Fall

Natural Gas (NG) edged up almost 1% yesterday, bumping up against ascending wedge resistance (on the 4hr chart) and the 61.8% Fib retrace of the Dec-Feb fall before giving way to profittaking. Significantly,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.327
1st Resistance Point 1.323
Last Price 1.320s
1st Support Level 1.313
2nd Support Level 1.307

See More

52-Week High 1.530
Fibonacci 61.8% 1.423
Fibonacci 50% 1.390
Fibonacci 38.2% 1.357
Last Price 1.320s
52-Week Low 1.250

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar