Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Dec '19 (ZKZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
11/29/19 (17 days)
Expiration Date
12/04/19 (22 days)

Seasonal Chart

Ethanol Futures Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.369 +4.38%
on 11/07/19
1.477 -3.25%
on 11/01/19
-0.029 (-1.99%)
since 10/11/19
3-Month
1.286 +11.12%
on 08/14/19
1.477 -3.25%
on 11/01/19
+0.063 (+4.61%)
since 08/12/19
52-Week
1.286 +11.12%
on 08/14/19
1.634 -12.55%
on 07/12/19
-0.003 (-0.21%)
since 11/12/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Fall on Forecasts for U.S. Temps to Return to Normal by Month-End

Dec Nymex natural gas (NGZ19) on Tuesday closed down by -0.016 (-0.61%). Dec nat-gas prices on Tuesday extended Monday's losses and posted a fresh 1-week low on forecasts for warmer temperatures to return...

Energy Complex Undercut by Stronger Dollar

Dec WTI crude oil (CLZ19) on Tuesday closed down by -0.06 (-0.11%), Jan Brent crude oil (CBF20) closed down by -0.12 (-0.20%), and Dec RBOB gasoline (RBZ19) closed up by +0.045 (+0.28%). The energy complex...

Natural Gas Prices Move Lower on Forecasts for U.S. Temps to Return to Normal by Month-End

Dec Nymex natural gas (NGZ19) on Monday closed down by -0.1527 (-5.45%). Dec nat-gas prices are weaker this morning, although they remain above Monday's 1-week low, on forecasts for warmer temperatures...

Energy Complex Moves Higher on Economic Optimism as Stocks Rally to New Record Highs

Dec WTI crude oil (CLZ19) this morning is up by +0.22 (+0.39%), Jan Brent crude oil (CBF20) is up by +0.14 (+0.23%), and Dec RBOB gasoline (RBZ19) is up by +0.103 (+0.64%). The energy complex is moving...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Natural Gas Prices Settle at a 1-Week Low on Forecasts for U.S. Temps to Return to Normal

Dec Nymex natural gas (NGZ19) on Monday closed down by -0.1527 (-5.45%). Dec nat-gas prices gapped lower on Monday and plunged to a 1-week low on forecasts for warmer temperatures to return to the U.S....

Energy Complex Closes Lower on Trade Concerns and Reduced Prospects for OPEC+ Production Cut

Dec WTI crude oil (CLZ19) on Monday closed down by -0.38 (-0.66%), Jan Brent crude oil (CBF20) closed down by -0.33 (-0.53%), and Dec RBOB gasoline (RBZ19) closed down by -0.238 (-1.46%). The energy complex...

Important Economic News Calendar: November 11 - November 15, 2019

Last week the markets took some breather following the late October - early November huge economic data announcements. The ISM Non-Manufacturing PMI led to some volatility but despite the sell-off in gold...

Energy Complex Moves Lower on Trade Concerns and Reduced Prospects for OPEC+ Production Cut

Dec WTI crude oil (CLZ19) this morning is down by -0.26 (-0.45%), Jan Brent crude oil (CBF20) is down by -0.14 (-0.22%), and Dec RBOB gasoline (RBZ19) is down by -0.043 (-0.26%). The energy complex is...

Natural Gas Prices Slump to a 1-Week Low on Forecasts for U.S. Temps to Return to Normal

Dec Nymex natural gas (NGZ19) this morning is down by -0.137 (-4.91%). Dec nat-gas prices gapped lower this morning and dropped to a 1-week low on forecasts for warmer temperatures to return to the U.S....

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

2nd Resistance Point 1.465
1st Resistance Point 1.455
Last Price 1.429
1st Support Level 1.426
2nd Support Level 1.407

See More

52-Week High 1.634
Fibonacci 61.8% 1.501
Fibonacci 50% 1.460
Last Price 1.429
Fibonacci 38.2% 1.419
52-Week Low 1.286

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar