Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Dec '17 (ZKZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$2,310/2,100
Tick Size
1/10 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
11/30/17 (12 days)
Expiration Date
12/05/17 (17 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.380 +2.54%
on 10/20/17
1.496 -5.41%
on 11/06/17
unch (unch)
since 10/17/17
3-Month
1.380 +2.54%
on 10/20/17
1.510 -6.29%
on 09/13/17
-0.014 (-0.98%)
since 08/17/17
52-Week
1.380 +2.54%
on 10/20/17
1.549 -8.65%
on 02/08/17
-0.065 (-4.39%)
since 11/17/16

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
I Am Still Bullish The Crude Oil Market

Strong demand

Paragon Investments' Futures File: Oil, Sugar & Thanksgiving

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.

Spread trading: Heating oil

GHOK18-GHOM18

The Golden Trade

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?

Crude set to extend its rally

With option expiration behind us and $55 holding, the oil market continues its move higher.

Daily Technical Spotlight - December Nymex Crude Oil

Bulls have overall near-term technical advantage but more upside price action will again run prices into stiff chart resistance.

Continue the Cuts. The Energy Report 11/17/17

Khalid A. Al-Falih, the Minister of Energy, Industry and Mineral Resources of Saudi Arabia and chairman of Saudi Aramco all but guaranteed an extension of oil production cuts to be officially announced...

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

News Tsunami Propels Markets

Yesterday the markets rebounded from Wednesday's loss. What will the markets likely do today? Read on to learn more...

Bullish Natural Gas Once Gap Is Filled

Be patient

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.436
1st Resistance Point 1.425
Last Price 1.415s
1st Support Level 1.399
2nd Support Level 1.384

See More

52-Week High 1.549
Fibonacci 61.8% 1.484
Fibonacci 50% 1.464
Fibonacci 38.2% 1.445
Last Price 1.415s
52-Week Low 1.380

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart