Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Mini Gas Oil LS Jun '26 (ZHM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,028.00 unch
on 06/09/26
1,123.75 -8.52%
on 06/03/26
-43.75 (-4.08%)
since 06/02/26
1-Month
1,009.50 +1.83%
on 05/29/26
1,233.50 -16.66%
on 05/18/26
-127.75 (-11.05%)
since 05/08/26
3-Month
848.00 +21.23%
on 03/10/26
1,241.75 -17.21%
on 05/04/26
+126.00 (+13.97%)
since 03/09/26
6-Month
587.50 +74.98%
on 01/07/26
1,241.75 -17.21%
on 05/04/26
+408.25 (+65.87%)
since 12/09/25
YTD
587.50 +74.98%
on 01/07/26
1,241.75 -17.21%
on 05/04/26
+426.50 (+70.91%)
since 12/31/25
52-Week
587.50 +74.98%
on 01/07/26
1,241.75 -17.21%
on 05/04/26
+415.75 (+67.91%)
since 06/09/25
2-Year
573.25 +79.33%
on 05/05/25
1,241.75 -17.21%
on 05/04/26
+329.50 (+47.17%)
since 06/07/24
3-Year
576.25 +85.81%
on 04/07/25
1,527.75 -29.91%
on 04/06/26
+334.75 (+45.48%)
since 06/12/23
5-Year
543.25 +97.10%
on 08/16/21
1,527.75 -29.91%
on 04/06/26
+477.25 (+80.41%)
since 06/14/21
10-Year
190.75 +461.34%
on 04/01/20
1,527.75 -29.91%
on 04/01/26
+628.25 (+141.98%)
since 06/01/16

52-Week Key Points

52-Wk Low
587.50
52-Wk High
1,241.75
52-Week High 1,241.75
Last Price 1,028.00
Fibonacci 61.8% 991.83
Fibonacci 50% 914.63
Fibonacci 38.2% 837.42
52-Week Low 587.50

See More

ZHM26 Daily Price Range

Day Low
1,028.00
Day High
1,028.00
Last Price: 1,028.00
Daily Closing Range: 0.00%
Close to Close %Change: -3.99%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.52%
1-Month 3 times -16.66%
3-Month 16 times -17.21%
6-Month 30 times -17.21%
YTD 32 times -17.21%
52-Week 30 times -17.21%
2-Year 29 times -17.21%
3-Year 17 times -29.91%
5-Year 18 times -29.91%
10-Year 20 times -29.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times +1.83%
3-Month 1 time +21.23%
6-Month 6 times +74.98%
YTD 2 times +74.98%
52-Week 9 times +74.98%
2-Year 26 times +79.33%
3-Year 7 times +85.81%
5-Year 5 times +97.10%
10-Year 4 times +461.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.