ICE Mini Gas Oil LS Jun '26 (ZHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHM26 | CLN26 | HON26 | ||
| Company | ICE Mini Gas Oil LS | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 1,070.75 | 91.55 | 3.6009 | ||
| Low | 1,070.75 | 87.37 | 3.5016 | ||
| Latest | 1,070.75s | 87.55 | 3.5035 | ||
| Change | +8.75 | -3.75 | -0.0964 | ||
| % Change | +0.82% | -4.11% | -2.68% | ||
| Volume | 0 | 120,061 | 13,875 | ||
| 20-Day Average Volume | 0 | 250,909 | 44,072 | ||
| Previous Close | 1,062.00 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,120.59 | 94.82 | 3.7321 | ||
| 20-Day Raw Stochastic | 27.34% | 7.37% | 11.79% | ||
| 20-Day Relative Strength | 48.01 | 45.79 | 47.37 | ||
| Weighted Alpha | +73.41 | +43.66 | +70.20 | ||
| Today's Opinion | 24% Sell | 16% Sell | Hold | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/01/26 | -6.42% since 06/02/26 | -4.80% since 06/02/26 | ||
| Low | 1,062.00 on 06/05/26 | 87.45 on 06/09/26 | 3.5126 on 06/09/26 | ||
| High | 1,123.75 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 05/08/26 | -4.41% since 05/08/26 | -4.85% since 05/08/26 | ||
| Low | 1,009.50 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1,233.50 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +22.90% since 03/06/26 | +6.67% since 03/09/26 | +16.57% since 03/09/26 | ||
| Low | 848.00 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 1,241.75 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +70.98% since 12/08/25 | +51.46% since 12/09/25 | +65.77% since 12/09/25 | ||
| Low | 587.50 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,241.75 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||