Austrian Power Peak Jun '26 (ZGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGM26 | CLN26 | HON26 | ||
| Company | Austrian Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 91.28 | 3.5860 | ||
| High | 77.200 | 91.55 | 3.6009 | ||
| Low | 77.200 | 87.37 | 3.5016 | ||
| Latest | 77.200s | 87.54 | 3.5035 | ||
| Change | +0.810 | -3.76 | -0.0964 | ||
| % Change | +1.06% | -4.12% | -2.68% | ||
| Volume | 0 | 120,066 | 13,875 | ||
| 20-Day Average Volume | 0 | 250,909 | 44,072 | ||
| Previous Close | 76.390 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.090 | 94.82 | 3.7321 | ||
| 20-Day Raw Stochastic | 64.19% | 7.37% | 11.79% | ||
| 20-Day Relative Strength | 58.69 | 45.79 | 47.37 | ||
| Weighted Alpha | +12.51 | +43.66 | +70.20 | ||
| Today's Opinion | 72% Buy | 16% Sell | Hold | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 06/01/26 | -6.42% since 06/02/26 | -4.80% since 06/02/26 | ||
| Low | 76.390 on 06/05/26 | 87.45 on 06/09/26 | 3.5126 on 06/09/26 | ||
| High | 82.540 on 06/02/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +22.15% since 05/08/26 | -4.41% since 05/08/26 | -4.85% since 05/08/26 | ||
| Low | 67.630 on 05/13/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 82.540 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 03/06/26 | +6.67% since 03/09/26 | +16.57% since 03/09/26 | ||
| Low | 57.510 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 82.540 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.24% since 12/08/25 | +51.46% since 12/09/25 | +65.77% since 12/09/25 | ||
| Low | 46.060 on 02/17/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 82.540 on 06/02/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||