Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '22 (ZFZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107-240 +0.28%
on 12/30/22
108-170 -0.45%
on 12/23/22
-0-207 (-0.60%)
since 12/22/22
1-Month
107-240 +0.28%
on 12/30/22
109-180 -1.38%
on 12/13/22
-0-057 (-0.17%)
since 11/30/22
3-Month
105-147 +2.45%
on 10/21/22
109-180 -1.38%
on 12/13/22
+0-172 (+0.50%)
since 09/30/22
6-Month
105-147 +2.45%
on 10/21/22
114-105 -5.49%
on 08/02/22
-4-065 (-3.74%)
since 06/30/22
3-Year
105-147 +2.42%
on 10/17/22
126-077 -14.44%
on 08/03/20
-10-255 (-9.09%)
since 01/06/20
5-Year
105-147 +2.42%
on 10/17/22
126-077 -14.44%
on 08/03/20
-7-165 (-6.51%)
since 01/08/18
10-Year
105-147 +2.45%
on 10/01/22
126-077 -14.41%
on 08/01/20
-16-117 (-13.16%)
since 12/01/12
20-Year
102-315 +4.92%
on 07/01/06
126-077 -14.41%
on 08/01/20
-5-065 (-4.59%)
since 12/01/02

52-Week Key Points

52-Week High 114-290
Fibonacci 61.8% 111-095
Fibonacci 50% 110-060
Fibonacci 38.2% 109-022
Last Price 108-015s
52-Week Low 105-147

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.45%
1-Month 4 times -1.38%
3-Month 6 times -1.38%
6-Month 7 times -5.49%
3-Year 16 times -14.44%
5-Year 31 times -14.44%
10-Year 11 times -14.41%
20-Year 20 times -14.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 4 times +0.28%
3-Month 8 times +2.45%
6-Month 33 times +2.45%
3-Year 19 times +2.42%
5-Year 21 times +2.42%
10-Year 28 times +2.45%
20-Year 17 times +4.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar