Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '21 (ZFM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

10-Year T-Notes Close Slightly Lower on Weak German Bunds and Supply Pressures

Jun 10-year T-notes (ZNM21) on Monday closed down -3 ticks. The 10-year T-note yield rose +1.0 bp to 1.669%.

June 10-year T-note prices (ZNM21) on Monday closed slightly lower. Higher German bund yields on Monday pressured T-note prices along with supply pressures as the Treasury on Monday auctioned $96 billion of 3-year and 10-year T-notes. In addition, long liquidation in T-notes is negative for prices ahead of Tuesday's monthly U.S. consumer price data. Losses in T-notes were contained Monday by weakness in U.S stock indexes and dovish Fed comments.

Comments on Monday from Boston Fed President Rosengren were bullish for T-notes when he said a full recovery might take longer than some expect and that a highly accommodative Fed policy is appropriate.

T-notes are seeing continued support from the ongoing global pandemic, which undercuts economic growth and is dovish for central bank policies. The 7-day average of new Covid infections in... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$880/800
First Notice Date
05/28/21 (46 days)
Expiration Date
06/30/21 (79 days)

Seasonal Chart

5-Year T-Note Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
2,727,948 (+25,952)
2,586,404 (-94,866)
Non-Commercials - Long / Short
485,239 (-126,940)
492,856 (-23,988)
Dealers / Intermediary - Long / Short
48,913 (-9,213)
176,573 (+32,064)
Asset / Manager - Long / Short
1,642,930 (+18,026)
1,178,700 (+43,877)
Leveraged Funds - Long / Short
558,993 (-81,717)
868,992 (-163,917)
Other Reportables - Long / Short
284,970 (+2,515)
177,614 (-279)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-042 +0.37%
on 04/05/21
124-047 -0.45%
on 03/17/21
-0-030 (-0.08%)
since 03/12/21
3-Month
123-042 +0.37%
on 04/05/21
125-260 -1.76%
on 01/27/21
-1-282 (-1.50%)
since 01/13/21

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close Slightly Lower on Weak German Bunds and Supply Pressures

Jun 10-year T-notes (ZNM21 ) on Monday closed down -3 ticks. The 10-year T-note yield rose +1.0 bp to 1.669%. June 10-year T-note prices (ZNM21 ) on Monday closed slightly lower. Higher German bund yields...

Inflation and Rates In Focus; What to Know

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Slightly Lower on Supply Pressures Ahead of Today's Double T-Note Auctions

Jun 10-year T-notes (ZNM21) this morning are down -2.5 ticks. The 10-year T-note yield is up +1.2 bp at 1.671%. June 10-year T-note prices (ZNM21) this morning are slightly lower. Higher German bund yields...

The Scariest Chart You'll See Today!

If You Are Long Equities

US 10Y T-Note Weekly Forecast

An uptrend will start as soon, as the market rises above resistance level 131.30, which will be followed by moving up to resistance level 132.13 and if it keeps on moving up above that level, we may expect...

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%. June 10-year T-note prices (ZNM21 ) on Friday fell back on negative carry-over from an increase...

10-Year T-Notes Retreat on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) this morning are down -13 ticks. The 10-year T-note yield is up +4.7 bp at 1.666%. June 10-year T-note prices (ZNM21 ) are moving lower today on negative carry-over from an...

10-Year T-Notes Close at a 1-1/2 Week High on Weak U.S. Data and Dovish Fed Comments

Jun 10-year T-notes (ZNM21 ) on Thursday closed up +5.5 ticks. The 10-year T-note yield fell -4.6 bp at 1.628%. June 10-year T-note prices (ZNM21 ) on Thursday climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Climb to a 1-1/2 Week High on an Unexpected Increase in Weekly U.S. Jobless Claims

Jun 10-year T-notes (ZNM21 ) this morning are up +3 ticks. The 10-year T-note yield is down -3.2 bp at 1.642%. June 10-year T-note prices (ZNM21 ) this morning climbed to a new 1-1/2 week high. The 10-year...

10-Year T-Notes Close at a 1-Week High on a Rally in German Bunds, Fed Comments, and March FOMC Minutes

Jun 10-year T-notes (ZNM21 ) on Wednesday closed up +4.5 ticks. The 10-year T-note yield rose +0.4 bp to 1.660%. June 10-year T-note prices (ZNM21 ) on Wednesday extended Tuesday's gains up to a new 1-week...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 123-312
2nd Resistance Point 123-285
1st Resistance Point 123-240
Last Price 123-190
1st Support Level 123-167
2nd Support Level 123-140
3rd Support Level 123-095

See More

52-Week High 126-155
Fibonacci 61.8% 125-065
Fibonacci 50% 124-260
Fibonacci 38.2% 124-132
Last Price 123-190
52-Week Low 123-042

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar