Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Jun '17 (ZFM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-252 +0.72%
on 05/11/17
119-000 -0.30%
on 05/18/17
+0-127 (+0.34%)
since 04/25/17
3-Month
116-155 +1.85%
on 03/10/17
119-000 -0.30%
on 05/18/17
+0-162 (+0.43%)
since 02/24/17
52-Week
116-155 +1.85%
on 03/10/17
121-067 -2.12%
on 09/30/16
-2-182 (-2.12%)
since 09/30/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Thursday, May 25, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Fed may remain on course!

E-Mini S&P 500: Fed may remain on course!

Must Be Technical

EDZ19 ON THE RISE - "BAD MOON RISING"

Stock Index Futures Up for a Fifth Day

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.

Fedspeak Doesn't Slowdown Markets

Yesterday we had three speeches by two FOMC Members and it didn't stop the markets from advancing. Will that advance continue today? Read on to learn more...

ES_F Elliott Wave View: Ending Impulse

ES_F rally from 5/18 low (2344.69) is expected to extend to 2404 - 2410 then it should pullback in wave ((b)) before turning higher again

The Trend Trader For Futures Trading on Wednesday, May 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Trump's budget plans on course!

E-Mini S&P 500: Trump's budget plans on course!

Invest Better

Stands as the Oldest Trading System in the World. Double Digit Returns 8 out of the last 13 years. NOT ONE NEGATIVE YEAR IN THAT SPAND. Best year 2008 !

Stock Index Futures Higher for Third Day

Futures are higher for a third day due to growth in corporate earnings and signs of economic strength.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZF
Contract 5-Year Treasury-Note
Exchange Symbol ZF
Exchange CBOT
Point Value $1,000
Tick Size One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 118-277
1st Resistance Point 118-235
Last Price 118-207
1st Support Level 118-137
2nd Support Level 118-082

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.