Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

5-Year T-Note Jun '17 (ZFM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
06/30/17 (-112 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
118-122 +0.11%
on 06/29/17
119-062 -0.57%
on 06/14/17
-0-080 (-0.21%)
since 05/30/17
117-162 +0.86%
on 03/31/17
119-062 -0.57%
on 06/14/17
+0-305 (+0.81%)
since 03/30/17
116-155 +1.74%
on 03/10/17
121-067 -2.22%
on 09/30/16
-2-222 (-2.22%)
since 09/30/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
S&P 500 Looks To Crack 2600 !

Keep buying

Here Is My Mexican Peso Recommendation


Bitcoin Tests $5,100

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?

Chinese Economy and Gold

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent...

Tax Cut Hopes Push Stock Index Futures Higher

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.

Several Trading Ideas for the NZD/USD Currency Pair

Many traders followed the NZD/USD dynamics yesterday. The trading asset demonstrated the largest daily decline for the last few years. Kiwi has lost more than 150 pips. This drop happened due to political...

GBPUSD Backs Off Lower Prices, Eyes Further Recovery

The With a temporary bottom seen, we may see further recovery higher

US Senate Passes Blueprint For Tax Reform. USD Bid. CAD Traders Focused on CPI/Retail Sales.

US Senate passes blueprint for 2018 budget Traders bid up USD across the board in Asia Yellen speaking after the close of NY trading today

What Goes Up....

Yesterday the markets gained fractionally after spending most of the session in negative territory. Will we see better direction today?? Read on to learn more

The Trend Trader For Futures Trading on Friday, October 20, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 118-207
1st Resistance Point 118-187
Last Price 118-165s
1st Support Level 118-150
2nd Support Level 118-132

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart