Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Jun '17 (ZFM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$616/560
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
05/31/17
Expiration Date
06/30/17 (-328 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-122 +0.11%
on 06/29/17
119-062 -0.57%
on 06/14/17
-0-080 (-0.21%)
since 05/30/17
3-Month
117-162 +0.86%
on 03/31/17
119-062 -0.57%
on 06/14/17
+0-305 (+0.81%)
since 03/30/17
52-Week
116-155 +1.74%
on 03/10/17
121-067 -2.22%
on 09/30/16
-2-222 (-2.22%)
since 09/30/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
We Expect a Technical Correction of the GBP/USD Currency Pair

Since mid-April, aggressive sales have been observed on the GBP/USD currency pair.

USDJPY off on Trump/NK headlines. GBPUSD bid post UK Retail Sales. USDCAD recovers on crude oil selling.

USDJPY off on Trump/NK headlines GBPUSD bid post UK Retail Sales USDCAD recovers on crude oil selling

GBP/JPY Elliott Wave Forecast 24th May 2018

Bullish trend is present in GBP/JPY currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room session, the price of...

One Day Up

Yesterday the markets gained ground based on the FOMC Meeting Minutes. Will this continue today? Read on to learn more...

The Trend Trader For Futures Trading on Thursday, May 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

ZB futures have turned the corner

ZB futures have turned the corner

Turkish Lira flash crash ignites "risk off" across all markets. USD higher across the board. Crude oil inventory data and FOMC Minutes today.

Turkish Lira flash crash ignites "risk off" across all markets USD higher across the board Crude oil inventory data and FOMC Minutes today

USD/CAD Elliott Wave Forecast 23rd May 2018

Bullish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room session, the price of...

What Goes Up....

Yesterday the markets dropped based upon potential geopolitical events. Will this continue today? Read on to learn more...

Wheat (ZW) Daily MACD Positively Crosses

Wheat (ZW) rebounded almost 3% yesterday, bouncing off just above an uptrend support line (on the 4hr and daily chart). Significantly, ZW's green weekly Hammer completes last week's reversal of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 118-207
1st Resistance Point 118-187
Last Price 118-165s
1st Support Level 118-150
2nd Support Level 118-132

See More

52-Week High 121-067
Fibonacci 61.8% 119-130
Fibonacci 50% 118-272
Last Price 118-165s
Fibonacci 38.2% 118-092
52-Week Low 116-155

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar