Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '23 (ZFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109-035 +0.39%
on 03/30/23
110-117 -0.75%
on 03/27/23
-0-260 (-0.74%)
since 03/24/23
1-Month
105-237 +3.59%
on 03/08/23
110-232 -1.07%
on 03/24/23
+2-277 (+2.69%)
since 02/28/23
3-Month
105-237 +3.59%
on 03/08/23
110-232 -1.07%
on 03/24/23
+1-195 (+1.49%)
since 12/28/22
6-Month
105-215 +3.66%
on 10/21/22
110-232 -1.07%
on 03/24/23
+1-090 (+1.18%)
since 09/28/22
YTD
105-237 +3.59%
on 03/08/23
110-232 -1.07%
on 03/24/23
+1-195 (+1.49%)
since 12/30/22
3-Year
105-147 +4.21%
on 10/17/22
126-077 -12.95%
on 08/03/20
-15-095 (-12.22%)
since 04/06/20
5-Year
105-147 +4.21%
on 10/17/22
126-077 -12.95%
on 08/03/20
-4-020 (-3.56%)
since 04/09/18
10-Year
105-147 +3.87%
on 10/01/22
126-077 -13.23%
on 08/01/20
-14-165 (-11.70%)
since 03/01/13
20-Year
102-315 +6.36%
on 07/01/06
126-077 -13.23%
on 08/01/20
-3-307 (-3.49%)
since 03/01/03

52-Week Key Points

52-Week High 113-287
Fibonacci 61.8% 110-242
Fibonacci 50% 109-252
Last Price 109-172s
Fibonacci 38.2% 108-260
52-Week Low 105-215

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.75%
1-Month 6 times -1.07%
3-Month 11 times -1.07%
6-Month 16 times -1.07%
YTD 10 times -1.07%
3-Year 7 times -12.95%
5-Year 32 times -12.95%
10-Year 8 times -13.23%
20-Year 18 times -13.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.39%
1-Month 3 times +3.59%
3-Month 13 times +3.59%
6-Month 9 times +3.66%
YTD 14 times +3.59%
3-Year 36 times +4.21%
5-Year 15 times +4.21%
10-Year 28 times +3.87%
20-Year 17 times +6.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar