Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

5-Year T-Note Mar '23 (ZFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Jump as Recession Fears Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) Thursday closed up +1.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.00%.

Stocks on Thursday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 6-week highs and the Dow Jones Industrials posting a 1-week high.  A surge of more than 10% in Tesla led mega-cap technology stocks higher after it reported stronger-than-expected Q4 revenue.  Stocks also had support after Thursday’s better-than-expected U.S. economic reports eased recession fears and suggested the economy still has a path to a soft landing.

Positive corporate news Thursday was supportive of stock indexes. Seagate Technology Holdings closed up more than +10% after reporting better-than-expected Q2 revenue.  Also, Chevron climbed more than +4% after raising its dividend and announcing plans to buy back $75 billion of its shares. In addition, Salesforce rallied more t... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
02/28/23 (33 days)
Expiration Date
03/31/23 (64 days)

Seasonal Chart

5-Year T-Note Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 17, 2023

View Chart Details
Commercials - Long / Short
3,538,627 (+66,694)
2,849,054 (+34,765)
Non-Commercials - Long / Short
220,650 (-15,318)
901,305 (+42,186)
Dealers / Intermediary - Long / Short
38,886 (+17,520)
569,653 (-13,038)
Asset / Manager - Long / Short
1,928,120 (+49,532)
562,488 (-13,221)
Leveraged Funds - Long / Short
617,710 (-23,847)
1,547,602 (+59,131)
Other Reportables - Long / Short
388,385 (-6,244)
284,440 (+29,664)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-210 +1.65%
on 12/30/22
110-155 -0.95%
on 01/19/23
+1-142 (+1.34%)
since 12/27/22
3-Month
105-272 +3.38%
on 11/04/22
110-155 -0.95%
on 01/19/23
+1-272 (+1.72%)
since 10/27/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
TSLA : 160.27 (+10.97%)
STX : 69.01 (+10.86%)
CRM : 165.09 (+5.71%)
STLD : 121.44 (+9.99%)
CVX : 187.79 (+4.86%)
URI : 431.48 (+9.94%)
Gold Slides Back Below Its 2011 High!

Gold price just moved back below its 2011 high after moving above it. This invalidation is not accidental, and it has profound implications going forward.

Stocks Climb on Tech Strength and U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. U.S. stock...

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
TSLA : 160.27 (+10.97%)
STX : 69.01 (+10.86%)
CVX : 187.79 (+4.86%)
NUE : 169.82 (+8.39%)
NOW : 463.07 (+3.19%)
PKG : 138.62 (+7.33%)
Stocks Shrug Off Negative Microsoft News to Settle Mixed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
MSFT : 248.00 (+3.07%)
DDOG : 76.00 (+7.42%)
GOOGL : 97.52 (+2.42%)
ADBE : 365.82 (+2.14%)
NDAQ : 60.11 (+3.10%)
ISRG : 250.55 (+2.77%)
Stocks Slump as Microsoft’s Sales Warning Hammers Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.32%....

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
MSFT : 248.00 (+3.07%)
DDOG : 76.00 (+7.42%)
AMZN : 99.22 (+2.10%)
GOOGL : 97.52 (+2.42%)
ADBE : 365.82 (+2.14%)
NDAQ : 60.11 (+3.10%)
Mid-week premarket summary for the S&P

We summarize the futures move in the overnight session

IWM : 188.56 (+0.59%)
ESH23 : 4,063.25 (-0.30%)
SPY : 404.75 (+1.10%)
Stocks Settle Mixed Ahead of Big-Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
MMM : 113.55 (+0.55%)
BRO : 58.36 (-1.02%)
UNP : 201.48 (+0.68%)
EQT : 33.10 (-0.36%)
GOOGL : 97.52 (+2.42%)
DLTR : 150.45 (+0.60%)
Chop Chop I Midday Market Minute with Bill Baruch (Video)

Bill Baruch breaks down the action across macro markets as Microsoft and others cut jobs.

Stocks Mixed Ahead of Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. U.S....

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
MMM : 113.55 (+0.55%)
BRO : 58.36 (-1.02%)
EQT : 33.10 (-0.36%)
UNP : 201.48 (+0.68%)
BKR : 31.80 (+2.58%)
SEE : 52.61 (+1.80%)
Strength in Tech Stocks Leads the Overall Market Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.18%....

$SPX : 4,060.43 (+1.10%)
SPY : 404.75 (+1.10%)
$DOWI : 33,949.41 (+0.61%)
DIA : 339.36 (+0.60%)
$IUXX : 12,051.48 (+2.00%)
QQQ : 293.34 (+1.95%)
AMD : 75.16 (+0.33%)
QCOM : 133.96 (+2.13%)
STX : 69.01 (+10.86%)
NVDA : 198.02 (+2.48%)
ON : 73.68 (+2.60%)
INTC : 30.09 (+1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 110-025
2nd Resistance Point 109-290
1st Resistance Point 109-220
Last Price 109-135
1st Support Level 109-095
2nd Support Level 109-040
3rd Support Level 108-290

See More

52-Week High 113-287
Fibonacci 61.8% 110-242
Fibonacci 50% 109-252
Last Price 109-135
Fibonacci 38.2% 108-260
52-Week Low 105-215

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar