ICE Mini Brent Aug '26 (ZDQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDQ26 | CLN26 | HON26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 91.40 | 89.40 | 3.5863 | ||
| High | 91.45 | 89.91 | 3.5863 | ||
| Low | 91.40 | 89.23 | 3.5551 | ||
| Latest | 91.45s | 89.40s | 3.5614 | ||
| Change | -2.80 | +1.20 | +0.0196 | ||
| % Change | -2.97% | +1.36% | +0.55% | ||
| Volume | 1 | 1,496 | 75 | ||
| 20-Day Average Volume | 0 | 260,259 | 45,753 | ||
| Previous Close | 94.25 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.57 | 94.84 | 3.7331 | ||
| 20-Day Raw Stochastic | 2.02% | 11.68% | 15.05% | ||
| 20-Day Relative Strength | 45.97 | 46.21 | 47.86 | ||
| Weighted Alpha | +41.56 | +44.71 | +71.59 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/02/26 | -5.93% since 06/02/26 | -4.24% since 06/02/26 | ||
| Low | 91.40 on 06/09/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 98.05 on 06/04/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 05/08/26 | -3.91% since 05/08/26 | -4.29% since 05/08/26 | ||
| Low | 91.12 on 05/29/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 107.48 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 03/09/26 | +7.23% since 03/09/26 | +17.25% since 03/09/26 | ||
| Low | 80.29 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 107.92 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +49.04% since 12/09/25 | +52.25% since 12/09/25 | +66.74% since 12/09/25 | ||
| Low | 58.88 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 107.92 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||