Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Sep '12 (ZCU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
08/31/12
Expiration Date
09/14/12 (-1957 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
761-4 +2.10%
on 09/12/12
834-0 -6.77%
on 08/22/12
-2-2 (-0.29%)
since 08/14/12
3-Month
509-4 +52.60%
on 06/15/12
843-6 -7.85%
on 08/10/12
+256-6 (+49.30%)
since 06/14/12

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jan 23, 7:28AM CST
Corn futures are currently 1/2 to 1 cent lower after closing fractionally mixed on Monday. The lack of change masked a lot of activity, with preliminary open interest up 18,765 contracts. Monday's USDA Export Inspections report showed improved shipments of 668,948 MT for the week that ended 1/18. That was 13.62% above the previous week but still 32.18 % slower than this week in 2017. Exports so far in the 17/18 MY are now 36.01% behind last year at 12.689 MMT. Total export commitments for corn are 59% of the USDA full year projection, after Friday's Export Sales report. Last year at this time showed 68% of the USDA projection met, with the average at 61% for this date.

Most Recent Stories

More News
Just Can’t Light a Fire in Corn. The Corn and Ethanol Report 01/23/18

Corn continues to go nowhere fast as the market continues to flirt with 350 and does not seem to budge too far away from that number one way or another. In the overnight electronic session the March Corn...

Soybeans Testing Technical Resistance

Soybean futures have rallied for six consecutive sessions and are working on their seventh, can they break out above significant resistance?

Updated La Nina Outlook Today

Grain Markets remain focused on South America and the potential for yield losses as some areas look to suffer from too much rain, while others aren't getting enough. Outside markets cheered the passage...

Cocoa (CC) Weekly MACD Trying to Positively Cross

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily...

Cattle Gap Higher

Cattle futures firmed to start the week and are pressing against resistance.

Cotton MAR 18

Highly Accurrate Straight to the Point Technical Analysis

Grain Spreads

Grain Spread Report for 1.22.18

[ICYMI] MDA SnapShot – Scanner Prime 3 Strikes Again, Nasdaq and Russell, 1/22/18

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.” ...

Wheat Commentary - Just My Opinion

Struggling to Recover after USDA

Meal 10% in 6 days, Hogs toppy?

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 798-1
1st Resistance Point 787-7
Last Price 777-4s
1st Support Level 771-3
2nd Support Level 765-1

See More

52-Week High 843-6
Last Price 777-4s
Fibonacci 61.8% 714-0
Fibonacci 50% 674-0
Fibonacci 38.2% 634-0
52-Week Low 504-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.