Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Sep '12 (ZCU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
761-4 +2.10%
on 09/12/12
834-0 -6.77%
on 08/22/12
-2-2 (-0.29%)
since 08/14/12
3-Month
509-4 +52.60%
on 06/15/12
843-6 -7.85%
on 08/10/12
+256-6 (+49.30%)
since 06/14/12

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jul 24, 7:25AM CDT
Corn futures are trading 5 to 8 cents lower this morning, ignoring the bullish aspects of unexpectedly large Cattle on Feed numbers and limited weekend rainfall. Bears will point to a cooler temperature forecast for some key pollination areas this week and for a seasonal tendency to sell off into August 1. Corn closed Friday with losses of 7 to 11 1/4 cents in most contracts. September did gain 3 1/2 cents on the week. Recent bulls were cashing out rather than risking gains over the weekend. Friday afternoon’s CFTC Commitment of Traders report indicated that spec traders had added 3,706 contracts to their net long position of 104,670 contracts in corn futures and options trading. Consultant Informa dropped their 2017 US corn yield projection to 166.2 bushels per acre, down 3.5 bpa from their previous estimate, with production at 13.9 billion bushels. On Friday, China sold 1.873 MMT of 3.366 MMT of 2013 and 2014 corn offered at an auction of state reserves.

Most Recent Stories

More News
Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Livestock Cold Storage Report = Head & Shoulders Top

H&S Neckline with Measured Move Target Price

Morning Grains. 07/21/17

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota...

Corn Production Forecast Lowered. The Corn & Ethanol Report 07/21/17

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal...

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: August Gold 240 Min Breakout 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 798-1
1st Resistance Point 787-7
Last Price 777-4s
1st Support Level 771-3
2nd Support Level 765-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.