Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Sep '12 (ZCU12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
761-4 +2.10%
on 09/12/12
834-0 -6.77%
on 08/22/12
-2-2 (-0.29%)
since 08/14/12
3-Month
509-4 +52.60%
on 06/15/12
843-6 -7.85%
on 08/10/12
+256-6 (+49.30%)
since 06/14/12

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading mostly a 1 1/2 cents higher this morning after they ended Wednesday mostly 2 1/2 cents lower, but thinner Dec16 lost just a half penny. National average corn basis has continued to strengthen despite the recent rally in board prices. A Bloomberg News survey of trade analysts has the average pre-report estimates for US ending stocks ranging between 2.364 and 2.584 billion bushels. The trade is looking for between 700,000 and 1,000,000 MT of new sales in the weekly USDA Export Sales report due out at 7:30AM CST.

Most Recent Stories

More News
Live HOGS - Return to Trendline = 63

daily chart

Soybean Oil Supports

SoyOil helps boost the soy-complex

Stock Indices Set All Time Highs

Grain markets are mixed on profit taking and position adjusting ahead of upcoming reports. US stock indices continue to march higher.

Soybean Oil - Head and Shoulders Chart Pattern

Renko Chart

Morning Grain Market Commentary

I still need to give myself a little pinch when I look at the date on the calendar, not because I am in any kind of Christmas panic as so many seem to be this time of year, but rather just for the fact...

Pearl Harbor Remembrance. The Corn & Ethanol Report 12/07/16

Just one day before the historic 75th anniversary that changed the world Japanese billionaire Masayoshi Son agreed to invest $50 billion and create 50,000 new jobs in the United States of America. Mr....

Charts Signal Caution To Bean Rally

Grain markets are mixed as profit taking is seen in the corn and wheat. Soybeans remain firm on Chinese demand. Outside markets are quiet in early trade.

Commodities Futures Charts: Buy Corn - Sell Soybeans

Charts

Can Corn Work Higher?

March corn closed at it's highest level since November 8th and is nowclose to challenging recent highs after significant pressure last week. Solid export demand and some questions about weather have...

AgMaster Report 12/6/16

JAN SOYBEANS After running up 90 cents since Mid-Nov, an overbought Jan Beans corrected 40 cents last week off of fears that export business was shifting to South America.  However, Today, that attitude...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 798-1
1st Resistance Point 787-7
Last Price 777-4s
1st Support Level 771-3
2nd Support Level 765-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.