Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

US Corn Price Idx (ZCPAUS.CM)

3.8459 -0.0100 (-0.26%) 07/23/25 [AG IDX Nat Price]
underlying price ()
Quote Overview for Wed, Jul 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.8352
Day High
3.8779
Open 3.8656
Previous Close 3.8559 3.8559
Stochastic %K 21.16% 21.16%
Weighted Alpha -5.42 -5.42
5-Day Change -0.0713 (-1.82%) -0.0713 (-1.82%)
52-Week Range 3.4658 - 4.7136 3.4658 - 4.7136
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8058 +1.05%
on 07/11/25
Period Open: 3.9625
4.1119 -6.47%
on 07/03/25
-0.1166 (-2.94%)
since 06/23/25
3-Month
3.8058 +1.05%
on 07/11/25
Period Open: 4.4483
4.5464 -15.41%
on 05/01/25
-0.6024 (-13.54%)
since 04/23/25
52-Week
3.4658 +10.97%
on 08/26/24
Period Open: 3.9598
4.7136 -18.41%
on 02/19/25
-0.1139 (-2.88%)
since 07/23/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3.9135
2nd Resistance Point 3.8957
1st Resistance Point 3.8708
Last Price 3.8459
1st Support Level 3.8281
2nd Support Level 3.8103
3rd Support Level 3.7854

See More

52-Week High 4.7136
Fibonacci 61.8% 4.2369
Fibonacci 50% 4.0897
Fibonacci 38.2% 3.9425
Last Price 3.8459
52-Week Low 3.4658

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar