[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '20 (ZCN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Holding onto Wednesday Weakness with Pressure from Crude

Barchart - Wed May 6, 12:22PM CDT

Corn futures are trading with 8 to 10 cent losses in the front months on Wednesday. There were 304 deliveries issued against May futures overnight, all by the ADM house account. The CmdtyView national average Cash Corn price is 10 cents lower on the day to $4.28 3/4.

Crude oil is down $6.71 at midday following the US and Iran closing in on reaching a memorandum of understanding that would, among other things, allow for the safe passage through the Strait of Hormuz as well as a path to ending to conflict.

Weekly EIA data from this morning showed an 8,000 barrel per day increase ethanol output in the week ending on May 1, taking the total to 1.017 million bpd. Ethanol stocks were up 139,000 barrels to 26.02 million barrels. Ethanol stocks were down 31,000 barrels per day to 139,000 bpd, with refiner inputs down 15,000 bpd to 902,000 bpd.

May 26 Corn is at $4.52 1/4, down 13 1/4 cents,

Nearby Cash is at $4.28 3/4, down 10 cents,

Jul 26 Corn is at $4.70, d... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

06/30/20

Expiration Date

07/14/20 (expired)

Seasonal Chart

Corn Jul '20

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

728,242 (-21,349)

1,010,371 (+52,535)

Non-Commercials - Long / Short

529,281 (+48,771)

188,541 (-28,237)

Producers - Long / Short

360,400 (-28,149)

955,477 (+55,920)

Swap Dealers - Long / Short

349,139 (+15,535)

36,191 (+5,350)

Managed Money - Long / Short

380,569 (+53,012)

114,997 (-30,347)

Other Reportables - Long / Short

148,712 (-4,241)

73,544 (+2,110)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	313-4 +6.78% on 06/26/20	356-4 -6.10% on 07/09/20	+5-4 (+1.67%) since 06/15/20
3-Month	309-0 +8.33% on 04/21/20	356-4 -6.10% on 07/09/20	+8-0 (+2.45%) since 04/15/20
52-Week	309-0 +8.33% on 04/21/20	459-6 -27.19% on 07/17/19	-124-0 (-27.03%) since 07/15/19

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Harvesting wheat with combine by fotokostic via iStock

Chart of the Day: Forget Fuel. Watch Food. MoneyShow - 25 minutes ago

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

Wheat and stormy sky by Marcin Kempa via Unsplash

Grain Spreads: KC Wheat Walsh Trading - 45 minutes ago

More Up in Store?

Shootin' the Bull about shifting factors Swift Trading Company - 1 hour ago

There appears very little left to the supply side story of cattle.

Rapeseed field by Nikolay Zaborskikh via Shutterstock

Canola Trends: Buyers at Resistance Klarenbach Research - Wed May 6, 2:37PM CDT

Canadian canola charts show a pullback to the 742.70 level. Prairie traders should monitor the current bearish RSI divergence.

Pile of yellow corn by ivoris via iStock

Corn Holding onto Wednesday Weakness with Pressure from Crude Barchart - Wed May 6, 12:22PM CDT

Soybean field and sunshine by fotokostic via iStock

Soybeans Falling on Crude Oil Pressure on Wednesday Barchart - Wed May 6, 12:22PM CDT

Soybeans are trading with 17 to 21 cents lower on Wednesday with outside pressure from crude playing a factor. There were 24 deliveries issued against May beans overnight. The cmdtyView national average...

Wheat Harvest by Heiko Janowski via Unsplash

Wheat Facing Outside Pressure on Wednesday Barchart - Wed May 6, 12:22PM CDT

The wheat complex is holding onto the Wednesday losses at midday. Chicago SRW futures are down 11 to 12 cents on the midweek session. There were another 41 deliveries issued against May futures overnight....

Buy Sell cards by Kelly Sikkema via Unsplash

Should We Expect a Breakdown in Soybean Oil? Barchart - Wed May 6, 10:40AM CDT

After adding nearly 4.4 cents during the just finished positioning week, the Soybean Oil market increased its vulnerability to a fund-driven selloff.

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Falling Back with Outside Pressure to Start Wednesday Barchart - Wed May 6, 7:28AM CDT

Wheat is showing early Wednesday losses of double digits across the three exchanges. The wheat complex posted losses across three markets on Tuesday. Chicago SRW futures were 8 to 13 ¼ cents in the red...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Facing Oil Pressure Issues on Wednesday Morning Barchart - Wed May 6, 7:28AM CDT

Soybeans are trading with 4 to 7 cent losses early on Wednesday. Futures were 2 ¾ to 11 ¾ cents in the red on Tuesday, with the nearbys leading the charge. Open interest was up 9,873 contracts on Tuesday....

More news for this symbol

Symbol	Latest	Change
ZCN20	334-6s	unch
Corn Jul '20
ZCN26	468-4s	-11-4
Corn
XNZ26	490-0s	-10-4
Corn Mini
ZSN26	1194-6s	-16-6
Soybean
ZMN26	317.3s	-3.1
Soybean Meal
ZLN26	75.02s	-1.89
Soybean Oil
ZWN26	617-2s	-10-4
Wheat
KEN26	687-0s	-3-0
Hard Red Winter Wheat
KWN26	693-4s	-5-4
Hard Red Spring Wheat
MWN26	6.9200s	-0.0400
Spring Wheat Mpls
ZON26	346-2s	-12-2
Oats
ZRN26	12.170s	+0.100
Rough Rice
RSN26	743.50s	-13.80
Canola
$SG3C	386.79	-9.49
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN20	334-6s	+2.45%
Corn Jul '20
DBA	28.06	+8.89%
Invesco DB Agriculture Fund
CORN	18.44	+5.37%
Teucrium Corn
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	343-7
1st Resistance Point	339-3
Last Price	334-6s
1st Support Level	327-3
2nd Support Level	319-7
3rd Support Level	N/A

52-Week High	459-6
Fibonacci 61.8%	402-1
Fibonacci 50%	384-3
Fibonacci 38.2%	366-5
Last Price	334-6s
52-Week Low	309-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info