Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jul '20 (ZCN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn Futures Market News and Commentary

Corn Extending Modest Gains to Tuesday AM Trade
Barchart - Tue Jul 7, 7:27AM CDT

Corn price action is 1 to 2 ¼ cents so far on Tuesday morning. Futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½ cents higher in the deferreds. Short covering was noted, with open interest dropping 5,923 contracts, mainly in the front three contracts. There were another 9 deliveries issued against July corn overnight. The CmdtyView national average Cash Corn price was 15 cents higher at $4.08 3/4. 

The weekly Crop Progress report showed 16% of the US corn crop silking by July 5, 2 percentage points ahead of the 5-year average, with 3% in the dough stage. US condition ratings were left at 67% in good to excellent condition, as the Brugler500 index was also steady at 371. 

The 7-day forecast shows rainfall totals of 1 to 3 inches across parts of the Dakotas and MN, mainly in the next couple days. Eastern Corn Belt totals are a half inch to 2 inches in the next week, with up to an... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/20
Expiration Date
07/14/20 (expired)

Seasonal Chart

Corn Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
715,778 (-101,173)
750,657 (-82,789)
Non-Commercials - Long / Short
490,117 (-30,845)
425,940 (-36,689)
Producers - Long / Short
362,413 (-70,542)
715,454 (-68,018)
Swap Dealers - Long / Short
338,417 (-18,319)
20,255 (-2,459)
Managed Money - Long / Short
293,291 (-15,437)
360,287 (-23,260)
Other Reportables - Long / Short
196,826 (-15,408)
65,653 (-13,429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313-4 +6.78%
on 06/26/20
356-4 -6.10%
on 07/09/20
+5-4 (+1.67%)
since 06/15/20
3-Month
309-0 +8.33%
on 04/21/20
356-4 -6.10%
on 07/09/20
+8-0 (+2.45%)
since 04/15/20
52-Week
309-0 +8.33%
on 04/21/20
459-6 -27.19%
on 07/17/19
-124-0 (-27.03%)
since 07/15/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of soybeans in a field by Jana Milin via iStock
Behind the Grain Rally: Real Commercial Demand or Just Headline Noise? Barchart - 29 minutes ago

I joined Michelle Rook on Markets Now to analyze whether recent grain market rallies are driven by genuine commercial demand or just short-term fund activity. I also offered a critical look at the technical...

Golden wheat field on a sunny day by IakovKalinin via iStock
Weather Problems Create a Buying Opportunity in Wheat Prices Here Barchart - Tue Jul 7, 9:29AM CDT

Soft red winter wheat futures present a buying opportunity on more price strength.

ZWU26 : 614-2 (+0.04%)
Corn with green husk via Say-Cheese via iStock
Corn Extending Modest Gains to Tuesday AM Trade Barchart - Tue Jul 7, 7:27AM CDT

Corn price action is 1 to 2 ¼ cents so far on Tuesday morning. Futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and...

ZCZ26 : 459-4 (+0.38%)
ZCU26 : 439-6 (+0.34%)
ZCN26 : 441-2 (+0.11%)
ZCPZ26US.CM : 4.2222 (+0.39%)
ZCPAUS.CM : 4.0894 (+0.29%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Trading with Slight Tuesday Morning Strength Barchart - Tue Jul 7, 7:27AM CDT

Soybeans are trading with Tuesday morning gains of 1 to 2 cents. Futures posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. New buying interest was noted,...

ZSPAUS.CM : 11.4044 (+0.42%)
ZLZ26 : 66.96 (+0.50%)
ZMZ26 : 314.6 (+0.35%)
ZSPX26US.CM : 11.2644 (-0.02%)
ZSX26 : 1192-0 (-0.02%)
ZSN26 : 1191-2 (+0.76%)
ZSQ26 : 1188-6 (+0.40%)
Golden wheat field at sunset by ParinPIX via Adobe Stock
Wheat Showing Mixed Action Early on Tuesday Barchart - Tue Jul 7, 7:27AM CDT

Wheat is showing mixed trade, with SRW contracts the strongest and KC the weakest so far on Tuesday morning. The wheat complex posted Monday gains, despite a weaker export data. Spillover support from...

KEU26 : 645-4 (-0.65%)
KEN26 : 639-4 (+0.16%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-2 (-0.12%)
ZWU26 : 614-2 (+0.04%)
Heat records road sign by Icatnews via Shutterstock
Hot Commodities: How El Niño and Climate Change Disrupt Markets Best Weather Inc. - Mon Jul 6, 6:04PM CDT

THE HEAT is ON

ZWU26 : 614-2 (+0.04%)
KCU26 : 316.50 (-9.56%)
SOYB : 25.27 (+0.12%)
ZCU26 : 439-6 (+0.34%)
CCU26 : 5,749 (+0.97%)
CORN : 17.50 (+0.29%)
WEAT : 22.92 (-0.04%)
CANE : 9.96 (+0.20%)
ZSU26 : 1182-2 (+0.11%)
SBV26 : 15.20 (-0.13%)
CTV26 : 79.12 (+3.13%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Posts Double Digit Monday Gains Barchart - Mon Jul 6, 5:17PM CDT

The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. KC HRW...

KEU26 : 645-4 (-0.65%)
KEN26 : 639-4 (+0.16%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 605-2 (-0.12%)
ZWU26 : 614-2 (+0.04%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Rally Out of the Holiday, with Chinese Rumors Barchart - Mon Jul 6, 5:17PM CDT

Soybeans posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. The cmdtyView national average Cash Bean price was up 47 1/4 cents at $11.36 3/4. Soymeal...

ZSPAUS.CM : 11.4044 (+0.42%)
ZLZ26 : 66.96 (+0.50%)
ZMZ26 : 314.6 (+0.35%)
ZSPX26US.CM : 11.2644 (-0.02%)
ZSX26 : 1192-0 (-0.02%)
ZSN26 : 1191-2 (+0.76%)
ZSQ26 : 1188-6 (+0.40%)
Corn, blue sky - by Skitterphoto via Pixabay__480x319
Corn Rallies on Monday Barchart - Mon Jul 6, 5:17PM CDT

Corn futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and 8 to 10 ½ cents higher in the deferreds. The CmdtyView national...

ZCZ26 : 459-4 (+0.38%)
ZCU26 : 439-6 (+0.34%)
ZCN26 : 441-2 (+0.11%)
ZCPZ26US.CM : 4.2222 (+0.39%)
ZCPAUS.CM : 4.0894 (+0.29%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Make New Low For Down Move Walsh Trading - Mon Jul 6, 4:44PM CDT

Cattle markets trade to new low, rebound is weak

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ZCN20 334-6s unch
Corn Jul '20
ZCZ26 459-4 +1-6
Corn
XNZ26 459-3 +1-5
Corn Mini
ZSX26 1192-0 -0-2
Soybean
ZMZ26 314.7 +1.2
Soybean Meal
ZLZ26 66.96 +0.33
Soybean Oil
ZWU26 614-2 +0-2
Wheat
KEU26 645-4 -4-2
Hard Red Winter Wheat
KWU26 623-4 +6-2
Hard Red Spring Wheat
MWU26 6.2900 -0.0050
Spring Wheat Mpls
ZOZ26 356-4 +9-2
Oats
ZRU26 13.525 +0.255
Rough Rice
RSX26 759.60 +2.40
Canola
$SG3C 363.05 +1.23
S&P GSCI Corn Index

Corn Related ETFs

Symbol Latest 3M %Chg
ZCN20 334-6s +2.45%
Corn Jul '20
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.45 +1.67%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
CORN 17.50 -2.96%
Teucrium Corn

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 343-7
1st Resistance Point 339-3
Last Price 334-6s
1st Support Level 327-3
2nd Support Level 319-7
3rd Support Level N/A

See More

52-Week High 459-6
Fibonacci 61.8% 402-1
Fibonacci 50% 384-3
Fibonacci 38.2% 366-5
Last Price 334-6s
52-Week Low 309-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.