Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Tue May 22, 4:35PM CDT
Corn futures closed the Tuesday session with most contracts steady to 2 1/4 cents higher. Traders are still keeping an eye on the Brazilian crop, and the dryness they’re experiencing. Most states in the Corn Belt are at or above their respective planting progress averages, with IA lagging normal pace by 2%. States along the Northern parts of the Corn Belt are behind normal pace for emergence. The national average cash price on Monday evening was $3.68 according to DTN, 30 1/2 cents better than this time last year. That put the national average basis at -34 cents, 2 3/4 cents stronger than a year ago. Argentina’s 18/19 crop is seen as rebounding to 40 MMT according to analysts with the country’s Maizar. They are still harvesting the 2017/18 crop at the moment.Jul 18 Corn closed at $4.04 3/4, up 2 cents,Sep 18 Corn closed at $4.13 1/2, up 2 1/4 cents,Dec 18 Corn closed at $4.23 1/4, up 2 1/4 centsMar 19 Corn closed at $4.31 1/4, up 2 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar