Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 16th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents.  

USDA reported a private export sale of 165,000 MT of corn to Mexico this morning, with 135,000 MT scheduled for old crop shipment and 30,000 MT for new crop. 

Export Inspections data from FGIS showed 1.33 MMT of corn exported during the week of April 11. That was a drop of 7.71% from the previous week but an increase of 7.63% from the same week last year. Mexico was in for 429,870 MT of the total, with 293,493 MT headed to Japan and 193,545 MT to South Korea.  Inspections YTD for the marketing year have totaled 28.681 MMT (1.129 bbu), which is 33.74% more than the same period last year. 

This afternoon’s Crop Progress report showed the US corn crop at 6% planted as of Sunday, 1% ahead of the 5-year average but 1% behind the same day last year. The average trade guess... Read more

  • Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

    Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a...

  • Wheat Closes Lower, USDA Reports Lower Conditions

    The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally...

  • Beans Drop Despite Record Crush

    Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9 cents...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar