Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '16 (ZCN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
333-0 +8.78%
on 07/06/16
439-0 -17.48%
on 06/15/16
-74-2 (-17.01%)
since 06/14/16
3-Month
333-0 +8.78%
on 07/06/16
439-2 -17.53%
on 06/08/16
-15-6 (-4.17%)
since 04/14/16
52-Week
333-0 +8.78%
on 07/06/16
466-4 -22.35%
on 07/16/15
-95-2 (-20.82%)
since 07/14/15

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jul 25, 4:51PM CDT
Corn futures closed Tuesday with losses of 6 to 8 1/2 cents in most contracts, down from overnight gains as forecasts for rains outweighed lower crop conditions. Monday’s USDA Crop Progress report showed most states behind their averages for Silking and dough stages, with Southeastern states slightly above their averages. Conditions for both CO and PA were 25 points lower than last week, with NE down 9 and IA 6 points lower. Dr. Michael Cordonnier lowered his projected 2017 US corn yield 1.5 bpa from the previous estimate to 163.5 bpa. China will offer 800,000 of 2014 corn on Thursday, with another 3.65 MMT of 2013 and 2014 corn to be offered on Friday. Sep 17 Corn closed at $3.68 3/4, down 8 1/2 cents, Dec 17 Corn closed at $3.82 1/4, down 8 1/2 cents, Mar 18 Corn closed at $3.93 1/2, down 8 1/2 cents May 18 Corn closed at $3.98 3/4, down 8 1/4 cents

Most Recent Stories

More News
Morning Grains 07/25/17

DJ USDA Grain Inspections for Export in Metric Tons – Jul 24 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED...

Busy Day Ahead. The Corn & Ethanol Report 07/25/17

Today we start the day with Consumer Confidence at 9:00 A.M., API Energy Stocks at 3:30 P.M and the FOMC Meeting today and tomorrow. On the Corn front the USDA Crop Progress was not exactly glowing with...

Tuesday Morning in Grain and Oilseeds 7/25

Good morning friends! Corn (U17) 374’2  -3’0 Soybeans (X17) 1017’4  +7’4 Chi Wheat (U17)  485’4  -3’2 KC Wheat  (U17) 484-0  -3’4 Cotton (Z17)  68.76  +.47   Good morning friends!...

Live Cattle October 2017

NEW FEATURE "HEDGERS HIGHLIGHTS" If you are a producer or end user this is for you! Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Turner’s Take Weekly | Soybeans Higher on Bullish Crop Conditions and Weather Forecast

Turner’s Take podcast is out for July 24th.  We go over our in-depth thoughts on the Crop Conditions report and where we thing corn, soybeans and wheat may trade between now and the August WASDE.  Click...

Fickle Sense of Dark Humor

For now...

September Soybeans      Inside weekly price action over the last four days in the bean market. Today's action sees prices dip slightly to hold above channel support posting low of 1006.6 before rising off to settle at 1014.2. It is difficult for me to categorize the pullback from the lows of roughly 975 as impulsive. What this means to me is that it's unsustainable. Beneath 1007 follows through to +/- 994 speed line support. If this level can't hold be on the lookout for an unwinding to 967...

A look at early week price actio in the soybean contract

Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 380-1
1st Resistance Point 371-1
Last Price 362-2s
1st Support Level 356-5
2nd Support Level 351-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.