Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '16 (ZCN16) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
333-0 +8.78%
on 07/06/16
439-0 -17.48%
on 06/15/16
-74-2 (-17.01%)
since 06/14/16
3-Month
333-0 +8.78%
on 07/06/16
439-2 -17.53%
on 06/08/16
-15-6 (-4.17%)
since 04/14/16
52-Week
333-0 +8.78%
on 07/06/16
466-4 -22.35%
on 07/16/15
-95-2 (-20.82%)
since 07/14/15

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading fractionally lower this morning. They settled mostly 3 cents higher on Friday, rising 11 1/4 cents on the week. Short covering was a theme, with preliminary OI down 6,957 contracts on Friday. Weekly US export sales data was within expectation at 1,379,917 MT, Sales are 127% above last week and up 18% vs. last year. In the weekly CFTC commitment of traders report on Friday afternoon, managed money for corn futures and options decreased the amount of net shorts for the fourth week in a row, by 25,179 contracts. That is a 32.9% drop vs. last week and some in the market were very surprised the position had been diminished to that degree.

Most Recent Stories

More News
Wheat (CBOT) March 2017

Short, Mid and Longterm Technical Analysis

In Comes Trump

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.

Break Below Trendline

60 minute charts

Gann And Trend Line Analysis For Grains

Using Gann analysis we see that wheat futures have held several support lines.

AgMaster Report 01/19/17

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive...

Buy Oats

The rest of the COWS are setting up as well

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

MDA SnapShot: Short S&P Trade Review, 1/19/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 380-1
1st Resistance Point 371-1
Last Price 362-2s
1st Support Level 356-5
2nd Support Level 351-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.