Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Jul '16 (ZCN16) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
333-0 +8.78%
on 07/06/16
439-0 -17.48%
on 06/15/16
-74-2 (-17.01%)
since 06/14/16
3-Month
333-0 +8.78%
on 07/06/16
439-2 -17.53%
on 06/08/16
-15-6 (-4.17%)
since 04/14/16
52-Week
333-0 +8.78%
on 07/06/16
466-4 -22.35%
on 07/16/15
-95-2 (-20.82%)
since 07/14/15

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures closed 2 to 4 cents lower today as traders took money off the table ahead of Friday’s USDA reports. The weekly USDA Export Sales report showed sales for the week ending 12/1 were up 96% vs. Thanksgiving week and up 45% vs. the same week a year ago. Weekly shipments were 1.36 MMT, up 69% vs. last week. Sorghum export sales were net negative 10,400 MT due to a cancellation that was larger than new purchases. A Bloomberg News survey of trade analysts has the average pre-report expectation for world corn ending stocks at 219.2 MMT, which would be 1 MMT larger than the November report. Some industry estimates are as low as 217 MMT while some are guessing as high as 224.8 MMT. Dec 16 Corn closed at $3.46 1/2, down 4 cents, Mar 17 Corn closed at $3.53 1/2, down 4 1/2 cents, May 17 Corn closed at $3.60 1/4, down 4 1/2 cents Jul 17 Corn closed at $3.67 3/4, down 4 cents

Most Recent Stories

More News
Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Commodities Chart - Lean HOGS - 2017 Target

MEASURED MOVE - Bearish Pitchfork Target

Corn March 2017 for Friday December 9th

354.75 Can Contain Strength Through December

MARKET UPDATE - GRAINS, SOFTS, MEATS

COFFEE REVISITED. In my October 21 Market Update I pointed out that coffee was breaking out long term and ultimately could reach that 208.50 gap on its weekly chart. So what has coffee done since...

Weather Concerns Push Wheat Prices Higher

Looking At A Bullish Situation

Lean Hogs - Go short - Buy Puts

Chart topping

Midday Grain Commentary

Midday Grain Commentary

Morning Grains. 12/08/16

DJ CBOT Delivery Intentions: Totals – Dec 8 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 09, 2016 3 Nov 11, 2016...

Morning Grain Market Commentary

We have been greeted with rather uneventful trade this morning in the grain and soy markets, which appears to be driven more by re-balancing and spread unwinding than by anything in the news at this point...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 380-1
1st Resistance Point 371-1
Last Price 362-2s
1st Support Level 356-5
2nd Support Level 351-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.