Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn May '14 (ZCK14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
494-6 unch
on 05/14/14
519-4 -4.76%
on 05/09/14
-15-4 (-3.04%)
since 05/07/14
1-Month
485-4 +1.91%
on 04/21/14
519-4 -4.76%
on 05/09/14
-8-2 (-1.64%)
since 04/14/14
3-Month
450-0 +9.94%
on 02/18/14
519-4 -4.76%
on 05/09/14
+44-0 (+9.76%)
since 02/14/14
6-Month
414-4 +19.36%
on 01/10/14
519-4 -4.76%
on 05/09/14
+49-6 (+11.18%)
since 11/14/13
YTD
414-4 +19.36%
on 01/10/14
519-4 -4.76%
on 05/09/14
+64-4 (+14.99%)
since 12/31/13

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.76%
1-Month 6 times -4.76%
3-Month 15 times -4.76%
6-Month 19 times -4.76%
YTD 25 times -4.76%
52-Week 6 times -16.07%
2-Year 3 times -41.36%
3-Year 4 times -41.36%
5-Year 26 times -41.36%
10-Year 17 times -41.36%
20-Year 20 times -41.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +1.91%
3-Month 1 time +9.94%
6-Month 9 times +19.36%
YTD 5 times +19.36%
52-Week 43 times +19.36%
2-Year 8 times +21.78%
3-Year 24 times +21.78%
5-Year 10 times +66.72%
10-Year 8 times +166.35%
20-Year 10 times +184.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.