Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '14 (ZCK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/14/14 (-1349 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
485-4 +1.91%
on 04/21/14
519-4 -4.76%
on 05/09/14
-8-2 (-1.64%)
since 04/14/14
450-0 +9.94%
on 02/18/14
519-4 -4.76%
on 05/09/14
+44-0 (+9.76%)
since 02/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jan 22, 7:26AM CST
Corn futures are currently 1 to 2 cents higher after seeing steady to 1 1/4 cent gains on Friday. March was up.81% on the week. Friday morning, the USDA showed export shipments down 25.9% from the previous week at 659,710 MT, 28.9% lower than a year ago. Total export commitments jumped with the larger sales to 28.997 MMT, now just 20.2% behind a year ago. Argentina’s early corn crop was rated at 12% gd/ex and 44.9% poor/very poor by the Buenos Aires Grain Exchange, compared to last year’s 33.4% gd/ex and 32.7% p/vp at this time. Managed money was net short 226,876 contracts of futures and options on Jan 16, adding 4,360 contracts to their CFTC bear position on the week. USDA reports will be absent today due to the government shutdown and CFTC data would not be available on Friday if the shutdown lasts into mid-week since it is usually collected on Tuesday evening.

Most Recent Stories

More News
Morning Grain Market Research

Good morning from a very wet and unseasonably warm Northern Illinois. The January Thaw is turning into the January flood in this region and considering that we experienced a dry second half of 2017 and...

Morning Softs 01/22/18

COTTON General Comments: Cotton was higher on Friday. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on...

How High Can Oat Prices Go ?

Risk/Reward In Your Favor

Corn War Clouds Building

Corn War Clouds Building

Corn Rally Under Way?

Possible double bottom forming.

[New Alert] Profile Scanner Bull/Bear Opportunities, Bulls In Control, 1/22/18

Today’s MDA Update: Published 1/22/18 8:30 am central: Traders, Here you will find this morning’s Bull/Bear setups. The main setup is showing just the “60-Minute” Time frame. Below that, I am featuring...

Grains set to rally?

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?

New Price Outlooks This Week

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight....

Corn (ZC) Weekly MACD Positively Crossing

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and...

Odds Have Increased That Winter Soybean Lows Are In

Bullish Reversal Has Upside Follow Through

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 509-1
1st Resistance Point 501-7
Last Price 494-6s
1st Support Level 491-1
2nd Support Level 487-5

See More

52-Week High 589-4
Fibonacci 61.8% 522-5
Fibonacci 50% 502-0
Last Price 494-6s
Fibonacci 38.2% 481-3
52-Week Low 414-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.