Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn May '14 (ZCK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
485-4 +1.91%
on 04/21/14
519-4 -4.76%
on 05/09/14
-8-2 (-1.64%)
since 04/14/14
3-Month
450-0 +9.94%
on 02/18/14
519-4 -4.76%
on 05/09/14
+44-0 (+9.76%)
since 02/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 24, 7:24AM CDT
Corn futures are 1 to 2 cents higher this morning. They closed fractionally lower in most contracts on Friday, with a loss of 3.77% on the week in nearby May. A very wet but potentially unstable forecast for the central Corn Belt provided some buying interest on Sunday night. The weekly Commitment of Traders report showed spec funds adding 13,392 contracts to their net short position in corn futures and options as of last Tuesday. Their net short position of 171,809 contracts is the largest since September 27. Stats Canada corn planting intentions for 2017/18 are projected at 3.751 million acres, a 12.8% increase over 16/17 acreage. The US dollar is sharply weaker this morning, primarily vs. the euro.

Most Recent Stories

More News
France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

iiTRADER GRAINcast

Will the grains find support into the weekend with weather being an uncertainty?

Morning Grains 04/21/17

DJ Analysts’ Estimates for April USDA Cattle-on-Feed Report The following estimates, as compiled by The Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in...

Morning Grain Market Research

We have finally reached the end of a rather dismal week for the grain and soy markets and it is one that cannot wrap up any too soon. If we were to close right now, nearby corn would be down 14-cents,...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $825/750

See More

Support & Resistance

2nd Resistance Point 509-1
1st Resistance Point 501-7
Last Price 494-6s
1st Support Level 491-1
2nd Support Level 487-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.