Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn May '14 (ZCK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
485-4 +1.91%
on 04/21/14
519-4 -4.76%
on 05/09/14
-8-2 (-1.64%)
since 04/14/14
3-Month
450-0 +9.94%
on 02/18/14
519-4 -4.76%
on 05/09/14
+44-0 (+9.76%)
since 02/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
12 minutes ago
Corn futures are trading 2 to 4 cents lower this morning after an initial overnight rally on declining crop conditions fizzled. They closed Monday a penny to 2 3/4 cents lower in most contracts. The USDA Crop Progress report showed 67% of the crop was silking as of July 23, vs. the average of 69%. This week’s report showed 8% of the corn crop was in the dough stage, compared to the average of 13%. Conditions for last week were reported at 62% good/excellent, down 2% from the previous week. The Brugler500 index was at 359, 4 points lower than last week and 30 points below last year. The Monday export inspections report showed 935,262 MT of exports for the week of July 20, 16.71% lower than the previous week and 29.12% behind last year. Year to date shipments of course are well ahead of year ago. The Chinese attempt to tighten stocks by limiting imports of corn and substitutes is working. Their DDG imports for the first half of 2017 were down 78% year/year.

Most Recent Stories

More News
Tuesday Morning in Grain and Oilseeds 7/25

Good morning friends! Corn (U17) 374’2  -3’0 Soybeans (X17) 1017’4  +7’4 Chi Wheat (U17)  485’4  -3’2 KC Wheat  (U17) 484-0  -3’4 Cotton (Z17)  68.76  +.47   Good morning friends!...

Live Cattle October 2017

NEW FEATURE "HEDGERS HIGHLIGHTS" If you are a producer or end user this is for you! Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Turner’s Take Weekly | Soybeans Higher on Bullish Crop Conditions and Weather Forecast

Turner’s Take podcast is out for July 24th.  We go over our in-depth thoughts on the Crop Conditions report and where we thing corn, soybeans and wheat may trade between now and the August WASDE.  Click...

Fickle Sense of Dark Humor

For now...

September Soybeans      Inside weekly price action over the last four days in the bean market. Today's action sees prices dip slightly to hold above channel support posting low of 1006.6 before rising off to settle at 1014.2. It is difficult for me to categorize the pullback from the lows of roughly 975 as impulsive. What this means to me is that it's unsustainable. Beneath 1007 follows through to +/- 994 speed line support. If this level can't hold be on the lookout for an unwinding to 967...

A look at early week price actio in the soybean contract

Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Livestock Cold Storage Report = Head & Shoulders Top

H&S Neckline with Measured Move Target Price

Morning Grains. 07/21/17

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 509-1
1st Resistance Point 501-7
Last Price 494-6s
1st Support Level 491-1
2nd Support Level 487-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.