Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn May '13 (ZCK13) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-0 +11.12%
on 04/24/13
722-4 -2.18%
on 05/13/13
+48-2 (+7.33%)
since 04/12/13
3-Month
626-4 +12.81%
on 04/05/13
737-6 -4.20%
on 03/27/13
+14-0 (+2.02%)
since 02/14/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures finished Monday mixed and most contracts were within 1/4 cent of unchanged. Weekly export inspections for corn were a strong 963,897 MT, up about 6.8% week/week, and up 60.7% vs. the same week last year. Inspections for the current MY are at 19,806,071 MT to date, 76.7% larger vs. the same date last year. Friday's export sales report had total commitments as a % of the total USDA projection at 67% vs. the 5yr avg of 62% and the 48% that was booked or shipped by this time last year. Traders reported that Israel is seeking 85,000 MT of optional origin corn for March 5-May 15 delivery, with the tender closing Thursday. Mar 17 Corn settled at $3.69 1/2, down 1/4 cent, May 17 Corn settled at $3.76 1/2, up 1/4 cent, Jul 17 Corn settled at $3.83 1/4, up 1/4 cent Sep 17 Corn settled at $3.89 1/2, up 1/4 cent

Most Recent Stories

More News
MARKET UPDATE - GRAINS, MEATS, SOFTS

SUGAR CONFUSED? Still consolidating on its daily chart, leaving everyone to guess because of the contradiction on its long term charts. It is over major.....

Can Soybean Drag Corn Higher?

Soybeans vs Corn plus outlook

MDA SnapShot: 2nd Short ES Trade, 1/23/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Feature of the Day

It appears that cattle....

MDA SnapShot: Afternoon Levels ES, 1/23/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grains. 01/23/17

DJ Table of China December Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Dec Change Jan-Dec Change in Tons on Year in Tons on Year Wheat Total...

MDA SnapShot: ES Short Trade update/recap, 1/23/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grain Market Research

Grain markets have held at least semi-stable to begin this new week, with wheat even scratching out minor gains. The one market that you could say has actually received supportive weather news as of late,...

Rig Counts Pressure Energy Prices. The Corn & Ethanol Report 01/23/17

Friday’s Baker Hughes rig count of +29 acted as an indicator that demand was on the rise and we are swimming in product which in reality is just not the case. Investors took the news that we had it no...

MDA SnapShot: ES Levels, Waiting for direction, 1/23/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 728-6
1st Resistance Point 717-6
Last Price 706-6s
1st Support Level 700-0
2nd Support Level 693-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.