Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '13 (ZCH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
687-4 +6.58%
on 02/25/13
748-6 -2.14%
on 03/14/13
+38-0 (+5.47%)
since 02/14/13
3-Month
678-0 +8.08%
on 01/07/13
748-6 -2.14%
on 03/14/13
+2-0 (+0.27%)
since 12/14/12

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Corn futures are trading 7 1/2 to 8 3/4 cents higher at midday. After last week’s poor performance, old crop sales of 446,489 MT were indicated in this morning’s Export Sales report. That exceeded most expectations, as it was nearly 3 times above last week and 35.16% larger than this time last year. Japan was the lead buyer, as they purchased 263,100 MT, with Mexico right behind at 209,000 MT. There were also 212,070 MT of new crop sales reported 24.17% behind last week and 58.11% lower than a year ago. On Thursday, China sold 921,782 MT of 1.574 MMT of 2013 and 2014 corn offered at an auction of state reserves. Sep 17 Corn is at $3.91 1/4, up 8 3/4 cents, Dec 17 Corn is at $4.05, up 8 3/4 cents, Mar 18 Corn is at $4.15 1/2, up 8 1/2 cents May 18 Corn is at $4.19 3/4, up 7 1/2 cents

Most Recent Stories

More News
MDA SnapShot: August Gold 240 Min Breakout 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 07/20/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 20 For the week ended Jul 13, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Active Hurricane Season in Pacific. The Corn & Ethanol Report 07/20/17

Busy morning starting at 7:30 A.M. with Exports Sales, Initial Jobless Claims and Producer Price Index (PPI). The weekly EIA Gas Storage will follow at 9:30 A.M. Also the European Central Bank (ECB) kept...

MDA SnapShot: Sept Crude – Bullish Breakout 60 Min, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: Sept ES -Bulls Grinding Higher 30 Min Breakout, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

ECB leaves rates unchanged. The Nemenoff Report 07/20/17

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still...

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

Morning Grains. 07/19/17

DJ CBOT Delivery Intentions: Totals – Jul 19 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available ROUGH RICE July Jul. 20, 2017 7 Jul 12, 2017 DJ...

Latest Energy Inventories Show Latest Miscalculations. The Corn & Ethanol Report 07/19/17

We kick off the Day with Housing Starts & Permits at 7:30 A.M. EIA Energy Stocks at 9:30 A.M and Dairy Product Sales at 2:00 P.M. In the commodity world the Grains are trading weather Energies are trading...

MDA SnapShot: Spread Trade Alert – Seasonal BEAR Crude Spread, 7/19/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 755-7
1st Resistance Point 744-3
Last Price 732-6s
1st Support Level 725-5
2nd Support Level 718-3

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.