30-Year T-Bond Dec '12 (ZBZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ12 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 147-17 | 113-21 | 108-305 | ||
| High | 148-08 | 113-27 | 109-030 | ||
| Low | 147-11 | 113-12 | 108-275 | ||
| Latest | 148-01s | 113-26 | 109-025 | ||
| Change | +0-23 | -0-01 | +0-015 | ||
| % Change | +0.49% | -0.03% | +0.04% | ||
| Volume | 2,546 | 29,545 | 152,324 | ||
| 20-Day Average Volume | 128,600 | 358,057 | 1,678,032 | ||
| Previous Close | 147-10 | 113-27 | 109-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150-10 | 113-18 | 109-110 | ||
| 20-Day Raw Stochastic | 18.64% | 67.13% | 41.46% | ||
| 20-Day Relative Strength | 41.50 | 45.81 | 40.96 | ||
| Weighted Alpha | +7.26 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 64% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/12/12 | -0.95% since 06/02/26 | -0.58% since 06/02/26 | ||
| Low | 147-00 on 12/18/12 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 149-29 on 12/14/12 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/19/12 | -1.38% since 05/08/26 | -1.33% since 05/08/26 | ||
| Low | 147-00 on 12/18/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 152-17 on 12/07/12 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 09/19/12 | -4.74% since 03/09/26 | -2.81% since 03/09/26 | ||
| Low | 146-02 on 10/25/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 152-21 on 11/16/12 | 118-27 on 03/10/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -1.29% since 06/19/12 | -3.40% since 12/19/25 | -2.87% since 12/19/25 | ||
| Low | 144-15 on 09/17/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 154-17 on 07/25/12 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||