FTSE 250 Dec '25 (YZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZ25 | ESM26 | NQM26 | ||
| Company | FTSE 250 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 22,397.0 | 7,412.75 | 29,435.00 | ||
| High | 22,397.0 | 7,437.25 | 29,631.25 | ||
| Low | 22,323.0 | 7,390.25 | 29,303.50 | ||
| Latest | 22,323.0s | 7,436.00 | 29,618.75 | ||
| Change | -20.0 | +20.00 | +164.00 | ||
| % Change | -0.09% | +0.27% | +0.56% | ||
| Volume | 13 | 82,501 | 63,928 | ||
| 20-Day Average Volume | 2,667 | 1,503,801 | 647,915 | ||
| Previous Close | 22,343.0 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,992.1 | 7,499.13 | 29,765.99 | ||
| 20-Day Raw Stochastic | 92.88% | 29.23% | 44.60% | ||
| 20-Day Relative Strength | 58.26 | 55.22 | 58.38 | ||
| Weighted Alpha | +9.17 | +19.67 | +33.29 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 12/12/25 | -2.47% since 06/02/26 | -3.56% since 06/02/26 | ||
| Low | 21,927.0 on 12/15/25 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 22,397.0 on 12/19/25 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 11/19/25 | +0.22% since 05/08/26 | +0.98% since 05/08/26 | ||
| Low | 21,090.0 on 11/21/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 22,397.0 on 12/19/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 09/19/25 | +8.52% since 03/09/26 | +17.49% since 03/09/26 | ||
| Low | 21,090.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,650.0 on 10/27/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 06/19/25 | +6.84% since 12/09/25 | +13.17% since 12/09/25 | ||
| Low | 21,090.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,650.0 on 10/27/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||