USD Topix Index Jun '26 (YWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YWM26 | ESM26 | NQM26 | ||
| Company | USD Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 7,412.75 | 29,435.00 | ||
| High | 3,906.000 | 7,491.00 | 29,848.25 | ||
| Low | 3,906.000 | 7,367.50 | 29,083.75 | ||
| Latest | 3,906.000s | 7,400.25 | 29,265.00 | ||
| Change | +38.000 | -15.75 | -189.75 | ||
| % Change | +0.98% | -0.21% | -0.64% | ||
| Volume | 0 | 890,105 | 445,058 | ||
| 20-Day Average Volume | 0 | 1,508,722 | 654,470 | ||
| Previous Close | 3,868.000 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,908.025 | 7,496.61 | 29,744.57 | ||
| 20-Day Raw Stochastic | 44.16% | 11.15% | 24.63% | ||
| 20-Day Relative Strength | 55.30 | 52.32 | 54.56 | ||
| Weighted Alpha | +40.13 | +18.55 | +30.64 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/01/26 | -3.13% since 06/02/26 | -4.95% since 06/02/26 | ||
| Low | 3,868.000 on 06/05/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 3,982.500 on 06/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/08/26 | -0.45% since 05/08/26 | -0.48% since 05/08/26 | ||
| Low | 3,845.500 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 3,982.500 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 03/06/26 | +7.78% since 03/09/26 | +15.79% since 03/09/26 | ||
| Low | 3,516.000 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,982.500 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 12/08/25 | +6.12% since 12/09/25 | +11.53% since 12/09/25 | ||
| Low | 3,327.500 on 12/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,982.500 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||