SFE 10-Year T-Bond Dec '19 (YUZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUZ19 | UDU26 | ZBU26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 98.7400 | 113-21 | 111-11 | ||
| High | 98.8425 | 113-27 | 111-16 | ||
| Low | 98.7200 | 113-12 | 111-03 | ||
| Latest | 98.8200s | 113-25 | 111-15 | ||
| Change | +0.0800 | -0-02 | -0-01 | ||
| % Change | +0.08% | -0.05% | -0.03% | ||
| Volume | 15,567 | 24,552 | 32,024 | ||
| 20-Day Average Volume | 219,391 | 357,843 | 351,262 | ||
| Previous Close | 98.7400 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.8920 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 37.60% | 67.13% | 62.99% | ||
| 20-Day Relative Strength | 46.81 | 45.81 | 45.61 | ||
| Weighted Alpha | +0.08 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/09/19 | -0.95% since 06/02/26 | -0.94% since 06/02/26 | ||
| Low | 98.7025 on 12/13/19 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 98.9000 on 12/11/19 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/15/19 | -1.38% since 05/08/26 | -1.44% since 05/08/26 | ||
| Low | 98.7025 on 12/13/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.0150 on 11/29/19 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 09/16/19 | -4.74% since 03/09/26 | -3.75% since 03/09/26 | ||
| Low | 98.6500 on 11/11/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.1550 on 10/09/19 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 06/18/19 | -3.40% since 12/19/25 | -2.59% since 12/19/25 | ||
| Low | 98.5400 on 07/15/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.1600 on 08/16/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||