Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SFE 10-Year T-Bond Dec '17 (YUZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
12/15/17 (expired)

Seasonal Chart

SFE 10-Year T-Bond Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.3650 +0.11%
on 11/17/17
97.5200 -0.05%
on 12/04/17
+0.0775 (+0.08%)
since 11/15/17
3-Month
97.0750 +0.41%
on 09/21/17
97.5200 -0.05%
on 12/04/17
+0.2450 (+0.25%)
since 09/15/17

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Sharply Lower on Tech Stocks Weakness and Stagflation Fears

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.70%. US stock indexes...

$SPX : 5,032.42 (-0.77%)
SPY : 501.74 (-0.73%)
$DOWI : 37,998.12 (-1.20%)
DIA : 380.10 (-1.13%)
$IUXX : 17,367.04 (-0.91%)
QQQ : 422.78 (-0.87%)
ZNM24 : 107-120 (-0.33%)
META : 437.65 (-11.32%)
AMZN : 172.41 (-2.37%)
MSFT : 395.82 (-3.24%)
GOOGL : 155.67 (-2.17%)
TXT : 84.09 (-10.55%)
TLT Is Coming Into Key Support Within A Corrective Decline

TLT Is Coming Into Key Support Within A Corrective Decline, from where we should be aware of a continuation higher.

Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,032.42 (-0.77%)
SPY : 501.74 (-0.73%)
$DOWI : 37,998.12 (-1.20%)
DIA : 380.10 (-1.13%)
$IUXX : 17,367.04 (-0.91%)
QQQ : 422.78 (-0.87%)
ZNM24 : 107-120 (-0.33%)
META : 437.65 (-11.32%)
AMZN : 172.41 (-2.37%)
MSFT : 395.82 (-3.24%)
GOOGL : 155.67 (-2.17%)
TXT : 84.09 (-10.55%)
Staying Ahead of the Yield Curve

Learn more about the popular 2/10 spread and how you can trade a steeper or flatter curve with futures contracts.

Hess: Q1 Earnings Snapshot

Hess: Q1 Earnings Snapshot

HES : 160.74 (+1.01%)
Lincoln Electric: Q1 Earnings Snapshot

Lincoln Electric: Q1 Earnings Snapshot

LECO : 223.97 (-5.74%)
Imax: Q1 Earnings Snapshot

Imax: Q1 Earnings Snapshot

IMAX : 16.81 (-4.81%)
S&P Global: Q1 Earnings Snapshot

S&P Global: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

KEX : 112.70 (+11.53%)
Newmont: Q1 Earnings Snapshot

Newmont: Q1 Earnings Snapshot

NEM : 43.51 (+12.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.5092
1st Resistance Point 97.4908
Last Price 97.4725s
1st Support Level 97.4358
2nd Support Level 97.3992
3rd Support Level N/A

See More

52-Week High 97.6000
Last Price 97.4725s
Fibonacci 61.8% 97.3994
Fibonacci 50% 97.3375
Fibonacci 38.2% 97.2755
52-Week Low 97.0750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar