Pound/Dollar Dec '12 (YPZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPZ12 | BAM26 | TAM26 | ||
| Company | Pound/Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1.6204 | 63,780 | 1,693.00 | ||
| High | 1.6204 | 64,125 | 1,719.00 | ||
| Low | 1.6202 | 61,185 | 1,634.50 | ||
| Latest | 1.6202s | 61,445 | 1,641.50 | ||
| Change | +0.0034 | -2,030 | -44.00 | ||
| % Change | +0.21% | -3.20% | -2.61% | ||
| Volume | 4 | 41,443 | 21,277 | ||
| 20-Day Average Volume | 12 | 39,416 | 22,216 | ||
| Previous Close | 1.6168 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6058 | 73,095 | 2,016.60 | ||
| 20-Day Raw Stochastic | 99.31% | 9.03% | 15.56% | ||
| 20-Day Relative Strength | 61.99 | 30.80 | 29.42 | ||
| Weighted Alpha | +4.62 | -50.22 | -48.86 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/10/12 | -8.92% since 06/02/26 | -14.32% since 06/02/26 | ||
| Low | 1.6085 on 12/13/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.6204 on 12/17/12 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/16/12 | -23.96% since 05/08/26 | -29.71% since 05/08/26 | ||
| Low | 1.5901 on 11/19/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.6204 on 12/17/12 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 09/17/12 | -12.42% since 03/09/26 | -20.70% since 03/09/26 | ||
| Low | 1.5843 on 11/16/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.6241 on 09/21/12 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 06/15/12 | -36.32% since 12/09/25 | -52.72% since 12/09/25 | ||
| Low | 1.5424 on 07/12/12 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 1.6242 on 09/17/12 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||